Indicators

(NY: IMAR )

26.11 +0.07 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.75	25.78	25.73	25.74	15,687	-0.02(-0.08%)
Mar 27, 2024	25.76	25.77	25.71	25.77	2,810	+0.08(+0.33%)
Mar 26, 2024	25.72	25.73	25.68	25.68	8,402	-0.01(-0.04%)
Mar 25, 2024	25.70	25.73	25.67	25.69	6,130	-0.04(-0.16%)
Mar 22, 2024	25.90	25.90	25.65	25.73	14,570	+0.01(+0.03%)
Mar 21, 2024	25.85	25.85	25.68	25.72	6,109	-0.03(-0.11%)
Mar 20, 2024	25.71	25.75	25.54	25.75	10,356	+0.20(+0.80%)
Mar 19, 2024	25.52	25.60	25.44	25.55	3,782	+0.04(+0.16%)
Mar 18, 2024	25.62	25.62	25.47	25.50	20,557	+0.00(+0.00%)
Mar 15, 2024	25.59	25.59	25.46	25.50	33,513	+0.02(+0.09%)
Mar 14, 2024	25.66	25.66	25.45	25.48	18,409	-0.17(-0.65%)
Mar 13, 2024	25.67	25.70	25.62	25.65	30,360	+0.03(+0.11%)
Mar 12, 2024	25.50	25.65	25.50	25.62	54,519	+0.14(+0.55%)
Mar 11, 2024	25.52	25.59	25.43	25.48	4,612	-0.13(-0.51%)
Mar 08, 2024	25.74	25.74	25.56	25.61	25,315	-0.06(-0.23%)
Mar 07, 2024	25.47	25.69	25.47	25.67	71,571	+0.20(+0.79%)
Mar 06, 2024	25.45	25.50	25.42	25.47	30,564	+0.20(+0.79%)
Mar 05, 2024	25.30	25.31	25.21	25.27	30,431	-0.04(-0.15%)
Mar 04, 2024	25.29	25.33	25.23	25.31	503,869	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.