Indicators

(NY: AMZP )

31.56 +0.28 (+0.90%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.23	31.31	31.23	31.28	1,154	+0.19(+0.61%)
May 16, 2024	31.54	31.59	31.09	31.09	1,820	-0.34(-1.08%)
May 15, 2024	31.70	31.70	31.35	31.43	1,823	-0.24(-0.76%)
May 14, 2024	31.32	31.67	31.14	31.67	1,019	+0.13(+0.43%)
May 13, 2024	31.78	31.78	31.39	31.54	7,825	-0.13(-0.40%)
May 10, 2024	31.61	31.67	31.61	31.66	1,326	-0.19(-0.59%)
May 09, 2024	32.10	32.10	31.85	31.85	522	+0.27(+0.85%)
May 08, 2024	31.62	31.62	31.58	31.58	1,227	-0.17(-0.53%)
May 07, 2024	31.77	31.77	31.67	31.75	3,160	+0.08(+0.26%)
May 06, 2024	31.30	31.67	31.30	31.67	2,134	+0.30(+0.96%)
May 03, 2024	31.38	31.42	31.37	31.37	346	+0.26(+0.84%)
May 02, 2024	31.18	31.18	31.11	31.11	591	+0.80(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.