Indicators

(NY: PYLD )

25.63 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.62	25.66	25.62	25.63	112,668	-0.06(-0.23%)
May 16, 2024	25.73	25.73	25.68	25.69	961,174	+0.02(+0.06%)
May 15, 2024	25.64	25.68	25.63	25.68	165,585	+0.12(+0.49%)
May 14, 2024	25.54	25.57	25.52	25.55	173,438	+0.04(+0.16%)
May 13, 2024	25.51	25.53	25.50	25.51	242,084	+0.01(+0.04%)
May 10, 2024	25.52	25.52	25.48	25.50	204,336	-0.04(-0.16%)
May 09, 2024	25.48	25.55	25.47	25.54	1,170,813	+0.03(+0.12%)
May 08, 2024	25.50	25.51	25.48	25.51	803,739	-0.01(-0.04%)
May 07, 2024	25.52	25.55	25.50	25.52	225,573	+0.05(+0.20%)
May 06, 2024	25.47	25.48	25.45	25.47	166,637	+0.06(+0.24%)
May 03, 2024	25.43	25.44	25.39	25.41	178,844	+0.12(+0.47%)
May 02, 2024	25.22	25.30	25.20	25.29	181,774	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.