Indicators

(NY: XTEN )

45.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.70	45.77	45.64	45.65	12,071	-0.20(-0.43%)
May 16, 2024	45.92	45.98	45.85	45.85	8,072	-0.06(-0.14%)
May 15, 2024	45.83	45.95	45.78	45.91	17,612	+0.42(+0.93%)
May 14, 2024	45.44	46.96	45.38	45.49	41,471	+0.17(+0.38%)
May 13, 2024	45.40	45.41	45.31	45.32	55,948	+0.08(+0.17%)
May 10, 2024	45.34	45.34	45.22	45.24	73,077	-0.19(-0.43%)
May 09, 2024	45.20	45.48	45.20	45.43	43,690	+0.16(+0.34%)
May 08, 2024	45.30	45.36	45.27	45.28	32,664	-0.17(-0.38%)
May 07, 2024	45.46	45.61	45.42	45.45	223,412	+0.18(+0.40%)
May 06, 2024	45.21	45.29	45.15	45.27	41,715	+0.08(+0.18%)
May 03, 2024	45.22	45.42	45.02	45.19	1,426,278	+0.34(+0.77%)
May 02, 2024	44.73	44.87	44.73	44.85	3,428	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.