Indicators

Toast Inc Cl A (NY: TOST )

26.99 -0.54 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.61	27.71	26.62	26.99	7,970,963	-0.54(-1.96%)
May 16, 2024	27.55	27.90	27.33	27.53	6,738,949	-0.18(-0.65%)
May 15, 2024	27.69	27.87	27.18	27.71	8,187,454	+0.55(+2.03%)
May 14, 2024	27.16	27.70	26.95	27.16	6,208,490	+0.14(+0.52%)
May 13, 2024	26.99	27.50	26.65	27.02	9,647,966	+0.19(+0.71%)
May 10, 2024	27.03	27.42	26.62	26.83	6,745,141	+0.01(+0.04%)
May 09, 2024	27.00	27.57	26.54	26.82	15,197,268	+0.00(+0.00%)
May 08, 2024	25.18	27.31	24.83	26.82	25,121,958	+3.09(+13.02%)
May 07, 2024	23.26	24.08	23.21	23.73	13,808,420	+0.17(+0.72%)
May 06, 2024	22.87	23.59	22.83	23.56	7,115,917	+0.82(+3.61%)
May 03, 2024	23.77	24.27	22.65	22.74	6,340,963	-0.64(-2.74%)
May 02, 2024	23.30	23.45	22.47	23.38	6,422,892	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.