Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.96	57.15	56.96	56.98	248,451	+0.02(+0.04%)
Mar 27, 2024	56.81	56.98	56.60	56.96	169,859	+0.44(+0.78%)
Mar 26, 2024	56.76	56.81	56.48	56.52	257,500	-0.06(-0.11%)
Mar 25, 2024	56.54	56.73	56.54	56.58	243,437	-0.17(-0.30%)
Mar 22, 2024	56.87	56.88	56.69	56.75	284,070	-0.13(-0.23%)
Mar 21, 2024	56.99	57.06	56.86	56.88	268,034	+0.22(+0.39%)
Mar 20, 2024	56.10	56.68	56.02	56.66	276,547	+0.57(+1.02%)
Mar 19, 2024	55.63	56.09	55.56	56.09	202,663	+0.32(+0.57%)
Mar 18, 2024	55.83	56.02	55.71	55.77	211,153	+0.31(+0.56%)
Mar 15, 2024	55.40	55.64	55.31	55.46	209,166	-0.31(-0.55%)
Mar 14, 2024	56.13	56.13	55.47	55.77	354,201	-0.22(-0.39%)
Mar 13, 2024	56.06	56.12	55.84	55.99	228,089	-0.06(-0.11%)
Mar 12, 2024	55.68	56.09	55.41	56.05	221,925	+0.60(+1.08%)
Mar 11, 2024	55.37	55.54	55.19	55.45	240,541	-0.09(-0.16%)
Mar 08, 2024	56.06	56.27	55.49	55.54	235,562	-0.39(-0.70%)
Mar 07, 2024	55.68	56.01	55.60	55.93	321,053	+0.61(+1.10%)
Mar 06, 2024	55.40	55.58	55.20	55.32	234,079	+0.30(+0.54%)
Mar 05, 2024	55.32	55.41	54.80	55.02	303,694	-0.60(-1.08%)
Mar 04, 2024	55.64	55.81	55.59	55.62	313,751	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.