Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.80 +0.18 (+0.30%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.19	55.33	54.85	55.22	691,391	+0.30(+0.55%)
Feb 28, 2024	54.89	55.04	54.84	54.92	191,356	-0.15(-0.27%)
Feb 27, 2024	55.05	55.08	54.82	55.07	208,337	+0.16(+0.29%)
Feb 26, 2024	55.12	55.16	54.90	54.91	419,687	-0.18(-0.33%)
Feb 23, 2024	55.22	55.28	54.99	55.09	179,425	+0.05(+0.09%)
Feb 22, 2024	54.61	55.12	54.55	55.04	222,377	+1.11(+2.05%)
Feb 21, 2024	53.74	53.94	53.55	53.94	264,060	+0.04(+0.07%)
Feb 20, 2024	54.00	54.09	53.71	53.90	211,927	-0.39(-0.72%)
Feb 16, 2024	54.55	54.64	54.23	54.29	213,691	-0.27(-0.49%)
Feb 15, 2024	54.29	54.58	54.20	54.55	250,831	+0.38(+0.70%)
Feb 14, 2024	53.95	54.21	53.69	54.18	476,651	+0.60(+1.12%)
Feb 13, 2024	53.62	53.82	53.24	53.58	282,213	-0.86(-1.58%)
Feb 12, 2024	54.40	54.68	54.37	54.43	233,548	+0.03(+0.05%)
Feb 09, 2024	54.16	54.42	54.08	54.41	220,295	+0.39(+0.72%)
Feb 08, 2024	53.92	54.08	53.91	54.02	276,647	+0.10(+0.19%)
Feb 07, 2024	53.72	54.00	53.64	53.92	182,793	+0.39(+0.73%)
Feb 06, 2024	53.46	53.55	53.30	53.53	376,237	+0.20(+0.37%)
Feb 05, 2024	53.50	53.51	53.06	53.33	226,075	-0.26(-0.48%)
Feb 02, 2024	53.07	53.74	53.01	53.59	341,979	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.