Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.160 1.190 1.140 1.170 472,322 -0.01(-0.85%)
May 08, 2024 1.170 1.190 1.150 1.180 401,166 +0.01(+0.85%)
May 07, 2024 1.200 1.200 1.150 1.170 326,942 -0.01(-0.85%)
May 06, 2024 1.160 1.208 1.140 1.180 268,893 +0.02(+1.72%)
May 03, 2024 1.180 1.180 1.130 1.160 409,308 -0.02(-1.69%)
May 02, 2024 1.190 1.200 1.165 1.180 311,853 +0.02(+1.72%)
May 01, 2024 1.180 1.210 1.160 1.160 256,422 -0.04(-3.33%)
Apr 30, 2024 1.190 1.220 1.150 1.200 456,100 +0.01(+0.84%)
Apr 29, 2024 1.190 1.215 1.190 1.190 227,153 -0.01(-0.83%)
Apr 26, 2024 1.190 1.220 1.190 1.200 388,952 +0.00(+0.00%)
Apr 25, 2024 1.180 1.220 1.170 1.200 348,806 +0.00(+0.00%)
Apr 24, 2024 1.200 1.215 1.170 1.200 384,346 +0.01(+0.84%)
Apr 23, 2024 1.200 1.215 1.170 1.190 290,074 +0.00(+0.00%)
Apr 22, 2024 1.240 1.240 1.150 1.190 477,715 -0.03(-2.46%)
Apr 19, 2024 1.200 1.235 1.200 1.220 358,864 -0.01(-0.81%)
Apr 18, 2024 1.230 1.231 1.209 1.230 243,665 +0.04(+3.36%)
Apr 17, 2024 1.161 1.200 1.142 1.190 230,712 +0.02(+1.65%)
Apr 16, 2024 1.171 1.190 1.103 1.171 451,723 +0.00(+0.00%)
Apr 15, 2024 1.200 1.219 1.180 1.171 585,423 -0.04(-3.20%)
Apr 12, 2024 1.229 1.238 1.209 1.209 498,617 -0.03(-2.34%)
Apr 11, 2024 1.238 1.258 1.200 1.238 565,488 +0.00(+0.00%)
Apr 10, 2024 1.229 1.258 1.219 1.238 467,349 -0.02(-1.54%)
Apr 09, 2024 1.238 1.258 1.209 1.258 485,842 +0.01(+0.77%)
Apr 08, 2024 1.229 1.248 1.209 1.248 377,727 +0.02(+1.57%)
Apr 05, 2024 1.209 1.258 1.209 1.229 418,545 -0.02(-1.55%)
Apr 04, 2024 1.209 1.258 1.209 1.248 412,576 +0.01(+0.78%)
Apr 03, 2024 1.219 1.248 1.209 1.238 297,747 -0.01(-0.78%)
Apr 02, 2024 1.238 1.258 1.200 1.248 356,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.