Indicators

Waterdrop Inc ADR (NY: WDH )

1.245 -0.015 (-1.19%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.558	1.558	1.461	1.480	176,416	-0.04(-2.55%)
Apr 28, 2022	1.519	1.519	1.460	1.519	207,701	+0.03(+1.95%)
Apr 27, 2022	1.567	1.567	1.413	1.490	160,735	+0.04(+2.67%)
Apr 26, 2022	1.432	1.451	1.393	1.451	94,901	+0.02(+1.35%)
Apr 25, 2022	1.393	1.451	1.365	1.432	95,317	-0.01(-0.67%)
Apr 22, 2022	1.442	1.492	1.354	1.442	313,007	+0.01(+0.68%)
Apr 21, 2022	1.471	1.529	1.432	1.432	218,921	-0.08(-5.13%)
Apr 20, 2022	1.500	1.548	1.461	1.509	166,570	+0.00(+0.00%)
Apr 19, 2022	1.422	1.538	1.422	1.509	127,392	+0.04(+2.63%)
Apr 18, 2022	1.442	1.490	1.393	1.471	141,024	+0.02(+1.33%)
Apr 14, 2022	1.393	1.471	1.393	1.451	131,011	+0.07(+4.89%)
Apr 13, 2022	1.393	1.442	1.383	1.383	39,929	-0.02(-1.38%)
Apr 12, 2022	1.422	1.451	1.383	1.403	66,272	+0.00(+0.00%)
Apr 11, 2022	1.383	1.413	1.374	1.403	31,726	-0.01(-0.68%)
Apr 08, 2022	1.374	1.442	1.374	1.413	75,487	+0.01(+0.69%)
Apr 07, 2022	1.393	1.451	1.364	1.403	187,433	+0.00(+0.00%)
Apr 06, 2022	1.432	1.460	1.398	1.403	115,336	-0.07(-4.61%)
Apr 05, 2022	1.519	1.519	1.451	1.471	40,482	-0.05(-3.18%)
Apr 04, 2022	1.548	1.548	1.453	1.519	195,530	+0.05(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.