Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 6.990 7.055 6.910 6.930 460,227 -0.07(-1.00%)
May 29, 2024 7.090 7.170 6.950 7.000 2,608,152 -0.14(-1.96%)
May 28, 2024 7.160 7.249 7.036 7.140 502,577 +0.19(+2.71%)
May 24, 2024 6.912 7.041 6.892 6.952 330,805 +0.14(+2.03%)
May 23, 2024 7.001 7.001 6.764 6.813 540,168 -0.10(-1.43%)
May 22, 2024 7.289 7.348 6.873 6.912 932,688 -0.51(-6.93%)
May 21, 2024 7.170 7.437 7.130 7.427 474,259 +0.16(+2.18%)
May 20, 2024 7.190 7.368 7.140 7.269 429,105 +0.13(+1.80%)
May 17, 2024 6.982 7.229 6.982 7.140 549,882 +0.23(+3.30%)
May 16, 2024 6.595 6.932 6.556 6.912 731,562 +0.26(+3.87%)
May 15, 2024 6.576 6.734 6.496 6.655 657,781 +0.19(+2.91%)
May 14, 2024 6.566 6.780 6.432 6.467 712,394 +0.03(+0.46%)
May 13, 2024 6.536 6.536 6.368 6.437 403,605 -0.10(-1.52%)
May 10, 2024 6.615 6.625 6.496 6.536 309,580 +0.02(+0.30%)
May 09, 2024 6.506 6.556 6.457 6.516 395,514 +0.04(+0.61%)
May 08, 2024 6.397 6.526 6.377 6.476 413,214 +0.04(+0.62%)
May 07, 2024 6.328 6.476 6.298 6.437 298,834 +0.12(+1.88%)
May 06, 2024 6.160 6.353 6.140 6.318 363,589 +0.25(+4.08%)
May 03, 2024 6.219 6.219 5.971 6.070 447,220 +0.09(+1.49%)
May 02, 2024 6.070 6.080 5.932 5.981 301,093 -0.09(-1.47%)
May 01, 2024 6.051 6.204 6.006 6.070 345,606 +0.06(+0.99%)
Apr 30, 2024 6.061 6.160 6.011 6.011 358,864 -0.22(-3.50%)
Apr 29, 2024 6.318 6.348 6.184 6.229 354,835 -0.07(-1.10%)
Apr 26, 2024 6.308 6.392 6.219 6.298 430,940 +0.07(+1.11%)
Apr 25, 2024 6.160 6.249 6.080 6.229 510,429 +0.07(+1.13%)
Apr 24, 2024 6.259 6.308 6.140 6.160 441,549 -0.12(-1.89%)
Apr 23, 2024 5.952 6.278 5.952 6.278 497,514 +0.27(+4.45%)
Apr 22, 2024 5.942 6.165 5.882 6.011 595,686 -0.12(-1.94%)
Apr 19, 2024 6.011 6.130 5.962 6.130 430,209 +0.12(+1.98%)
Apr 18, 2024 6.090 6.120 5.991 6.011 441,032 +0.01(+0.17%)
Apr 17, 2024 6.070 6.090 5.932 6.001 384,848 +0.11(+1.85%)
Apr 16, 2024 5.853 5.942 5.763 5.892 467,871 -0.05(-0.83%)
Apr 15, 2024 6.011 6.021 5.892 5.942 524,419 +0.01(+0.17%)
Apr 12, 2024 6.140 6.219 5.882 5.932 1,332,035 -0.14(-2.28%)
Apr 11, 2024 6.061 6.095 5.922 6.070 425,036 +0.06(+0.99%)
Apr 10, 2024 5.902 6.070 5.803 6.011 497,070 -0.02(-0.33%)
Apr 09, 2024 6.066 6.189 5.986 6.031 777,290 +0.06(+0.99%)
Apr 08, 2024 6.130 6.199 5.966 5.971 510,536 -0.12(-1.95%)
Apr 05, 2024 6.100 6.189 6.028 6.090 917,923 -0.01(-0.16%)
Apr 04, 2024 6.021 6.239 5.991 6.100 783,258 +0.11(+1.82%)
Apr 03, 2024 5.902 6.031 5.882 5.991 694,258 +0.08(+1.34%)
Apr 02, 2024 5.882 5.942 5.843 5.912 429,494 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.