Indicators

Ishares Intl Dveloped Small Cap Value Factor ETF (NY: ISVL )

36.16 -0.42 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	36.36	36.36	36.16	36.16	1,205	-0.42(-1.15%)
May 21, 2024	36.56	36.63	36.51	36.58	3,224	+0.08(+0.22%)
May 20, 2024	36.57	36.61	36.50	36.50	1,328	+0.04(+0.10%)
May 17, 2024	36.48	36.51	36.43	36.47	1,138	+0.19(+0.51%)
May 16, 2024	36.41	36.41	36.26	36.28	1,874	-0.21(-0.57%)
May 15, 2024	36.27	36.49	36.27	36.49	1,082	+0.34(+0.94%)
May 14, 2024	36.09	36.17	36.05	36.15	5,317	+0.17(+0.46%)
May 13, 2024	36.09	36.11	35.97	35.98	2,094	-0.03(-0.09%)
May 10, 2024	35.96	36.10	35.96	36.02	1,933	+0.02(+0.05%)
May 09, 2024	35.67	36.00	35.67	36.00	740	+0.35(+0.99%)
May 08, 2024	35.43	35.66	35.43	35.64	1,594	+0.07(+0.20%)
May 07, 2024	35.65	35.70	35.55	35.57	3,290	+0.01(+0.03%)
May 06, 2024	35.49	35.60	35.48	35.56	7,166	+0.27(+0.78%)
May 03, 2024	35.20	35.33	35.19	35.29	1,561	+0.25(+0.71%)
May 02, 2024	34.81	35.04	34.70	35.04	1,781	+0.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.