Indicators

Mstar Smallcap Value Ishares ETF (NY: ISCV )

60.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	60.49	60.70	60.40	60.46	13,240	+0.01(+0.02%)
May 16, 2024	60.88	60.88	60.45	60.45	10,965	-0.47(-0.78%)
May 15, 2024	60.80	60.93	60.78	60.92	4,050	+0.19(+0.31%)
May 14, 2024	60.77	60.93	60.45	60.73	4,177	+0.72(+1.20%)
May 13, 2024	60.27	60.54	60.01	60.01	4,809	+0.20(+0.34%)
May 10, 2024	60.22	60.22	59.62	59.81	7,021	-0.21(-0.36%)
May 09, 2024	59.25	60.02	59.25	60.02	11,066	+0.68(+1.14%)
May 08, 2024	58.94	59.34	58.94	59.34	3,394	-0.03(-0.05%)
May 07, 2024	59.62	59.76	59.27	59.37	4,982	+0.00(+0.01%)
May 06, 2024	59.22	59.48	59.22	59.37	5,268	+0.65(+1.10%)
May 03, 2024	59.16	59.41	58.65	58.72	14,480	+0.54(+0.93%)
May 02, 2024	57.61	58.18	57.52	58.18	4,132	+0.97(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.