Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.160 -0.130 (-5.68%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.310 2.390 2.220 2.290 349,340 -0.01(-0.43%)
May 13, 2024 2.080 2.365 2.050 2.300 546,408 +0.18(+8.49%)
May 10, 2024 2.130 2.165 2.050 2.120 350,486 -0.04(-1.85%)
May 09, 2024 2.150 2.220 2.120 2.160 205,702 +0.01(+0.47%)
May 08, 2024 2.030 2.210 2.030 2.150 382,255 -0.13(-5.70%)
May 07, 2024 2.260 2.355 2.260 2.280 321,381 -0.03(-1.30%)
May 06, 2024 2.350 2.390 2.275 2.310 184,391 -0.01(-0.43%)
May 03, 2024 2.310 2.420 2.290 2.320 226,923 +0.06(+2.65%)
May 02, 2024 2.180 2.305 2.170 2.260 285,346 +0.09(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.