Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

4.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.480 0 -0.08(-1.74%)
Apr 27, 2023 4.490 4.579 4.490 4.559 5,633 +0.02(+0.55%)
Apr 26, 2023 4.518 4.610 4.518 4.535 3,883 +0.04(+0.86%)
Apr 25, 2023 4.610 4.610 4.496 4.496 7,407 -0.17(-3.72%)
Apr 24, 2023 4.700 4.703 4.645 4.670 2,860 -0.04(-0.84%)
Apr 21, 2023 4.650 4.740 4.640 4.710 1,045 +0.05(+1.02%)
Apr 20, 2023 4.670 4.690 4.662 4.662 2,822 -0.05(-0.99%)
Apr 19, 2023 4.770 4.780 4.690 4.709 2,465 -0.07(-1.49%)
Apr 18, 2023 4.960 4.960 4.750 4.780 3,108 +0.02(+0.31%)
Apr 17, 2023 4.790 4.790 4.765 4.765 589 +0.02(+0.53%)
Apr 14, 2023 4.734 4.781 4.680 4.740 4,292 -0.03(-0.62%)
Apr 13, 2023 4.740 4.800 4.740 4.770 4,439 +0.09(+1.91%)
Apr 12, 2023 4.720 4.787 4.680 4.680 5,541 +0.02(+0.53%)
Apr 11, 2023 4.930 4.930 4.655 4.655 1,254 +0.00(+0.01%)
Apr 10, 2023 4.590 4.654 4.590 4.654 529 -0.02(-0.49%)
Apr 06, 2023 4.520 4.690 4.500 4.678 2,201 +0.04(+0.89%)
Apr 05, 2023 4.910 4.910 4.580 4.636 4,030 -0.15(-3.20%)
Apr 04, 2023 4.720 4.790 4.720 4.790 2,509 -0.03(-0.63%)
Apr 03, 2023 5.000 5.000 4.710 4.820 2,108 -0.14(-2.76%)
Mar 31, 2023 4.890 4.960 4.890 4.957 1,315 +0.24(+5.13%)
Mar 30, 2023 4.720 4.760 4.679 4.715 844 +0.03(+0.64%)
Mar 29, 2023 4.685 4.685 4.685 4.685 142 +0.03(+0.64%)
Mar 28, 2023 4.700 4.704 4.655 4.655 2,216 -0.05(-0.96%)
Mar 27, 2023 4.718 4.718 4.670 4.700 1,044 +0.02(+0.53%)
Mar 24, 2023 4.697 4.697 4.670 4.675 803 -0.02(-0.52%)
Mar 23, 2023 4.700 4.700 4.651 4.700 978 +0.03(+0.75%)
Mar 22, 2023 4.695 4.750 4.650 4.665 15,977 -0.06(-1.25%)
Mar 21, 2023 4.680 4.730 4.630 4.724 14,403 +0.03(+0.73%)
Mar 20, 2023 4.680 4.690 4.610 4.690 2,184 +0.01(+0.22%)
Mar 17, 2023 4.770 4.770 4.630 4.680 1,086 -0.01(-0.22%)
Mar 16, 2023 4.630 4.701 4.630 4.690 2,666 +0.07(+1.52%)
Mar 15, 2023 4.660 4.657 4.620 4.620 4,333 -0.05(-1.02%)
Mar 14, 2023 4.640 4.670 4.625 4.667 3,730 +0.02(+0.48%)
Mar 13, 2023 4.630 4.740 4.550 4.645 2,091 +0.00(+0.00%)
Mar 10, 2023 4.720 4.730 4.620 4.645 1,877 -0.09(-1.80%)
Mar 09, 2023 4.900 4.900 4.700 4.730 2,786 -0.16(-3.27%)
Mar 08, 2023 4.915 4.921 4.890 4.890 1,970 +0.01(+0.23%)
Mar 07, 2023 4.911 4.940 4.879 4.879 5,958 -0.08(-1.54%)
Mar 06, 2023 5.050 5.060 4.953 4.955 6,623 +0.00(+0.00%)
Mar 03, 2023 4.900 5.000 4.834 4.955 18,363 +0.17(+3.46%)
Mar 02, 2023 4.720 4.810 4.720 4.790 1,701 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.