Indicators

Invesco Real Assets ESG ETF (NY: IVRA )

14.36 +0.04 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.31	14.37	14.31	14.36	1,180	+0.04(+0.31%)
May 16, 2024	14.32	14.38	14.32	14.32	1,030	+0.03(+0.18%)
May 15, 2024	14.17	14.31	14.17	14.29	980	+0.14(+1.01%)
May 14, 2024	14.16	14.17	14.13	14.15	3,175	+0.12(+0.85%)
May 13, 2024	14.02	14.08	14.02	14.03	1,336	-0.05(-0.38%)
May 10, 2024	14.10	14.10	14.06	14.08	803	-0.02(-0.11%)
May 09, 2024	14.00	14.11	14.00	14.10	5,808	+0.29(+2.08%)
May 08, 2024	13.69	13.81	13.69	13.81	450	-0.04(-0.27%)
May 07, 2024	13.83	13.85	13.83	13.85	539	+0.12(+0.90%)
May 06, 2024	13.75	13.75	13.72	13.73	706	+0.01(+0.08%)
May 03, 2024	13.71	13.73	13.71	13.71	991	+0.09(+0.65%)
May 02, 2024	13.58	13.65	13.58	13.63	912	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.