Indicators

Mediaalpha Inc Cl A (NY: MAX )

18.37 -0.46 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.49	19.18	18.31	18.83	871,486	+0.21(+1.13%)
May 15, 2024	19.62	19.62	18.58	18.62	641,242	-0.37(-1.95%)
May 14, 2024	19.47	19.72	18.83	18.99	703,923	-0.46(-2.37%)
May 13, 2024	20.00	20.17	19.39	19.45	446,091	-0.47(-2.36%)
May 10, 2024	19.78	20.10	19.51	19.92	711,112	-0.26(-1.29%)
May 09, 2024	20.03	20.37	19.20	20.18	1,170,909	+0.19(+0.95%)
May 08, 2024	19.58	20.48	19.52	19.99	4,535,403	-2.19(-9.87%)
May 07, 2024	22.37	22.41	21.54	22.18	483,390	+0.04(+0.18%)
May 06, 2024	22.29	22.75	21.96	22.14	521,968	-0.06(-0.27%)
May 03, 2024	22.36	23.00	20.96	22.20	1,211,882	+0.12(+0.54%)
May 02, 2024	24.76	25.78	21.84	22.08	1,286,460	+1.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.