Indicators

Pagerduty Inc (NY: PD )

20.97 -0.32 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.26	21.40	20.88	20.97	524,438	-0.32(-1.50%)
May 15, 2024	21.17	21.43	20.70	21.29	1,169,164	+0.60(+2.90%)
May 14, 2024	21.00	21.52	20.48	20.69	1,126,221	-0.04(-0.19%)
May 13, 2024	20.05	20.89	20.05	20.73	863,272	+0.81(+4.07%)
May 10, 2024	19.84	19.92	19.46	19.92	603,575	+0.15(+0.76%)
May 09, 2024	19.57	19.91	19.49	19.77	523,062	+0.24(+1.23%)
May 08, 2024	19.85	19.95	19.50	19.53	939,224	-0.59(-2.93%)
May 07, 2024	20.69	20.69	20.09	20.12	1,289,149	-0.65(-3.13%)
May 06, 2024	20.58	20.79	20.54	20.77	566,549	+0.38(+1.86%)
May 03, 2024	20.90	21.06	20.07	20.39	835,124	-0.05(-0.24%)
May 02, 2024	20.24	20.51	19.95	20.44	857,853	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.