Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

49.43 -0.05 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.60	49.60	49.32	49.43	26,746	-0.05(-0.10%)
May 16, 2024	49.61	49.68	49.48	49.48	67,942	-0.07(-0.14%)
May 15, 2024	49.21	49.55	49.14	49.55	92,993	+0.62(+1.27%)
May 14, 2024	48.70	48.93	48.60	48.93	482,057	+0.26(+0.53%)
May 13, 2024	48.75	48.75	48.59	48.67	14,395	-0.02(-0.04%)
May 10, 2024	48.79	48.79	48.59	48.69	16,021	+0.18(+0.37%)
May 09, 2024	48.39	48.53	48.39	48.51	20,021	+0.14(+0.28%)
May 08, 2024	48.21	48.38	48.21	48.38	8,411	-0.04(-0.09%)
May 07, 2024	48.43	48.54	48.35	48.42	11,598	+0.03(+0.07%)
May 06, 2024	48.11	48.39	48.05	48.39	64,520	+0.53(+1.10%)
May 03, 2024	47.74	47.88	47.58	47.86	21,005	+0.56(+1.18%)
May 02, 2024	47.34	47.38	46.98	47.30	9,759	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.