Indicators

Flexshares Disciplined Duration MBS Index Fund (NY: MBSD )

20.24 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.25	20.28	20.24	20.24	3,546	-0.04(-0.19%)
May 16, 2024	20.31	20.32	20.27	20.27	9,979	-0.07(-0.32%)
May 15, 2024	20.34	20.36	20.31	20.34	5,396	+0.10(+0.49%)
May 14, 2024	20.23	20.25	20.20	20.24	9,532	+0.05(+0.25%)
May 13, 2024	20.20	20.20	20.18	20.19	2,541	+0.06(+0.28%)
May 10, 2024	20.14	20.15	20.13	20.13	8,327	-0.06(-0.28%)
May 09, 2024	20.14	20.20	20.14	20.19	33,686	+0.05(+0.22%)
May 08, 2024	20.15	20.16	20.14	20.14	3,976	-0.04(-0.18%)
May 07, 2024	20.17	20.20	20.16	20.18	7,576	+0.06(+0.31%)
May 06, 2024	20.14	20.14	20.11	20.12	3,131	-0.06(-0.30%)
May 03, 2024	20.16	20.18	20.10	20.18	77,292	+0.13(+0.65%)
May 02, 2024	19.98	20.05	19.96	20.05	24,430	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.