Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	109.10	113.64	109.06	110.29	3,324,187	+3.84(+3.61%)
Oct 30, 2018	102.00	108.25	100.35	106.45	2,170,456	+3.85(+3.75%)
Oct 29, 2018	111.10	112.85	99.84	102.60	2,406,001	-6.13(-5.64%)
Oct 26, 2018	112.39	112.76	106.27	108.73	1,903,100	-6.93(-5.99%)
Oct 25, 2018	111.01	117.41	110.56	115.66	1,363,975	+5.60(+5.09%)
Oct 24, 2018	119.99	123.19	109.41	110.06	1,916,773	-9.82(-8.19%)
Oct 23, 2018	120.54	121.84	116.58	119.88	1,526,024	-4.80(-3.85%)
Oct 22, 2018	123.48	126.39	120.50	124.68	1,609,638	+2.15(+1.75%)
Oct 19, 2018	125.50	126.98	122.00	122.53	939,900	-0.73(-0.59%)
Oct 18, 2018	123.36	125.47	120.74	123.26	604,297	-1.45(-1.16%)
Oct 17, 2018	125.88	125.88	120.99	124.71	809,267	-0.40(-0.32%)
Oct 16, 2018	124.06	125.46	122.27	125.11	929,774	+4.06(+3.35%)
Oct 15, 2018	118.00	122.76	115.41	121.05	1,450,330	-1.62(-1.32%)
Oct 12, 2018	123.15	125.55	119.62	122.67	1,792,100	+6.67(+5.75%)
Oct 11, 2018	118.48	119.99	114.87	116.00	1,955,859	-3.59(-3.00%)
Oct 10, 2018	127.00	127.05	118.26	119.59	2,106,550	-8.12(-6.36%)
Oct 09, 2018	128.74	131.94	127.25	127.71	865,151	-1.41(-1.09%)
Oct 08, 2018	131.75	132.69	125.30	129.12	1,121,165	-3.78(-2.84%)
Oct 05, 2018	132.90	136.00	129.55	132.90	752,700	-0.27(-0.20%)
Oct 04, 2018	136.05	136.05	131.06	133.17	1,143,087	-4.96(-3.59%)
Oct 03, 2018	135.72	139.47	133.74	138.13	882,723	+3.35(+2.49%)
Oct 02, 2018	142.63	143.73	134.30	134.78	1,666,536	-8.86(-6.17%)
Oct 01, 2018	149.11	149.85	141.32	143.64	1,357,499	-4.03(-2.73%)
Sep 28, 2018	145.16	149.70	145.05	147.67	877,200	+2.05(+1.41%)
Sep 27, 2018	143.84	147.50	143.84	145.62	909,547	+3.90(+2.75%)
Sep 26, 2018	140.70	142.90	138.43	141.72	747,578	+0.58(+0.41%)
Sep 25, 2018	137.70	141.38	137.56	141.14	978,600	+3.46(+2.51%)
Sep 24, 2018	133.28	138.48	131.40	137.68	1,092,924	+3.70(+2.76%)
Sep 21, 2018	138.29	139.72	133.51	133.98	2,259,100	-3.63(-2.64%)
Sep 20, 2018	138.65	140.22	135.92	137.61	1,136,994	-1.42(-1.02%)
Sep 19, 2018	146.27	146.86	130.72	139.03	1,946,190	-4.23(-2.95%)
Sep 18, 2018	142.30	145.06	142.30	143.26	985,684	+1.03(+0.72%)
Sep 17, 2018	147.59	147.80	141.70	142.23	1,751,237	-7.69(-5.13%)
Sep 14, 2018	148.60	151.20	147.54	149.92	1,148,700	+1.88(+1.27%)
Sep 13, 2018	147.46	149.62	145.57	148.04	1,246,103	-1.46(-0.98%)
Sep 12, 2018	143.40	149.90	142.69	149.50	1,745,617	+5.54(+3.85%)
Sep 11, 2018	138.59	144.35	138.02	143.96	1,070,451	+5.18(+3.73%)
Sep 10, 2018	135.89	139.44	134.00	138.78	1,276,973	+4.92(+3.68%)
Sep 07, 2018	132.47	140.39	132.00	133.86	2,110,800	+0.91(+0.68%)
Sep 06, 2018	133.45	134.52	131.68	132.95	895,775	-0.51(-0.38%)
Sep 05, 2018	138.00	138.42	130.32	133.46	1,393,662	-5.40(-3.89%)
Sep 04, 2018	134.86	139.42	133.77	138.86	1,763,914	+3.69(+2.73%)
Aug 31, 2018		135.17	135.17	135.17	0	+2.21(+1.66%)
Aug 30, 2018	131.33	135.82	130.94	132.96	1,019,175	+1.16(+0.88%)
Aug 29, 2018	130.44	131.90	127.94	131.80	1,117,740	+1.16(+0.89%)
Aug 28, 2018	128.64	130.91	127.28	130.64	1,438,794	+1.90(+1.48%)
Aug 27, 2018	130.00	130.61	127.19	128.74	1,002,274	+0.21(+0.16%)
Aug 24, 2018	131.24	133.21	127.65	128.53	1,357,100	-2.29(-1.75%)
Aug 23, 2018	127.34	134.22	127.34	130.82	1,708,901	+3.48(+2.73%)
Aug 22, 2018	125.11	129.06	124.47	127.34	1,120,478	+2.39(+1.91%)
Aug 21, 2018	121.61	125.40	120.84	124.95	778,026	+2.96(+2.43%)
Aug 20, 2018	119.00	122.67	118.74	121.99	674,096	+2.68(+2.25%)
Aug 17, 2018	119.05	120.12	117.28	119.31	860,000	+0.63(+0.53%)
Aug 16, 2018	120.88	121.05	117.36	118.68	725,671	-0.75(-0.63%)
Aug 15, 2018	121.19	122.94	117.46	119.43	1,187,467	-2.81(-2.30%)
Aug 14, 2018	122.71	123.18	120.50	122.24	813,133	-0.03(-0.02%)
Aug 13, 2018	123.24	125.29	121.12	122.27	1,616,509	-1.12(-0.91%)
Aug 10, 2018	117.21	125.22	117.21	123.39	4,050,600	+3.67(+3.07%)
Aug 09, 2018	115.88	120.80	114.66	119.72	1,796,016	+3.95(+3.41%)
Aug 08, 2018	114.95	116.85	114.16	115.77	809,893	+0.82(+0.71%)
Aug 07, 2018	113.82	117.19	110.70	114.95	1,262,430	+0.45(+0.39%)
Aug 06, 2018	110.43	114.82	109.75	114.50	1,512,888	+2.86(+2.56%)
Aug 03, 2018	113.81	114.84	110.39	111.64	2,084,200	-3.68(-3.19%)
Aug 02, 2018	116.25	120.34	110.81	115.32	5,189,973	+8.09(+7.54%)
Aug 01, 2018	109.52	110.82	107.23	107.23	2,539,624	-1.59(-1.46%)
Jul 31, 2018	110.59	112.44	107.00	108.82	1,778,597	-0.85(-0.78%)
Jul 30, 2018	115.31	116.26	107.58	109.67	2,681,522	-5.83(-5.05%)
Jul 27, 2018	119.85	120.04	114.25	115.50	1,814,400	-2.97(-2.51%)
Jul 26, 2018	125.59	125.81	118.00	118.47	1,948,759	-7.50(-5.95%)
Jul 25, 2018	120.27	126.54	119.44	125.97	936,307	+3.48(+2.84%)
Jul 24, 2018	127.90	127.90	120.85	122.49	1,104,747	-4.39(-3.46%)
Jul 23, 2018	126.62	128.44	125.54	126.88	1,183,943	+0.38(+0.30%)
Jul 20, 2018	125.87	127.09	124.76	126.50	1,135,601	+0.89(+0.71%)
Jul 19, 2018	124.26	126.60	124.01	125.61	1,297,391	+1.36(+1.09%)
Jul 18, 2018	124.13	125.51	122.41	124.25	1,443,723	-0.40(-0.32%)
Jul 17, 2018	119.56	125.93	118.62	124.65	1,410,060	+3.88(+3.21%)
Jul 16, 2018	118.98	122.13	117.13	120.77	830,412	+1.60(+1.34%)
Jul 13, 2018	119.14	120.50	118.03	119.17	868,465	+1.11(+0.94%)
Jul 12, 2018	118.43	119.93	116.17	118.06	1,150,120	+0.89(+0.76%)
Jul 11, 2018	117.79	118.22	112.23	117.17	1,752,119	-3.53(-2.92%)
Jul 10, 2018	121.12	122.53	119.70	120.70	872,408	-0.42(-0.35%)
Jul 09, 2018	120.50	121.41	118.37	121.12	1,238,501	-0.62(-0.51%)
Jul 06, 2018	117.42	122.05	117.33	121.74	1,343,976	+3.92(+3.33%)
Jul 05, 2018	117.27	117.90	114.66	117.82	978,480	+1.88(+1.62%)
Jul 03, 2018		115.94	115.94	115.94	0	+0.03(+0.03%)
Jul 02, 2018	117.47	117.62	115.36	115.91	1,346,238	-2.85(-2.40%)
Jun 29, 2018	118.89	119.50	116.64	118.76	1,117,364	+0.12(+0.10%)
Jun 28, 2018	111.42	119.84	110.82	118.64	1,970,125	+7.18(+6.44%)
Jun 27, 2018	114.31	117.36	111.14	111.46	1,517,721	-0.75(-0.67%)
Jun 26, 2018	110.90	112.67	108.92	112.21	1,368,614	+2.40(+2.19%)
Jun 25, 2018	114.18	114.21	108.65	109.81	1,456,997	-5.03(-4.38%)
Jun 22, 2018	114.24	117.03	112.56	114.84	2,616,266	+0.56(+0.49%)
Jun 21, 2018	116.14	117.45	105.11	114.28	3,703,092	-1.88(-1.62%)
Jun 20, 2018	114.23	116.93	113.47	116.16	2,068,281	+2.29(+2.01%)
Jun 19, 2018	111.88	114.02	109.68	113.87	1,426,597	+0.05(+0.04%)
Jun 18, 2018	109.93	114.00	108.89	113.82	1,262,679	+2.95(+2.66%)
Jun 15, 2018		112.58	109.50	110.87	1,888,921	+1.37(+1.25%)
Jun 14, 2018	108.05	110.18	107.69	109.50	1,668,225	+2.07(+1.93%)
Jun 13, 2018	108.99	109.49	107.08	107.43	1,125,524	-0.71(-0.66%)
Jun 12, 2018	104.17	109.73	104.17	108.14	1,698,418	+4.17(+4.01%)
Jun 11, 2018	105.74	109.46	103.75	103.97	2,859,640	-1.44(-1.37%)
Jun 08, 2018	101.78	106.10	100.66	105.41	2,344,088	+3.76(+3.70%)
Jun 07, 2018	105.19	105.73	100.46	101.65	2,010,462	-3.56(-3.38%)
Jun 06, 2018		105.25		105.21	1,933,072	+4.77(+4.75%)
Jun 05, 2018	98.20	101.80	97.97	100.44	1,632,894	+2.34(+2.39%)
Jun 04, 2018	95.15	98.34	94.35	98.10	1,341,522	+3.11(+3.27%)
Jun 01, 2018	93.38	97.00	93.20	94.99	1,795,755	+2.64(+2.86%)
May 31, 2018	94.60	95.79	91.82	92.35	1,767,081	-2.27(-2.40%)
May 30, 2018	91.00	95.10	90.99	94.62	1,495,897	+3.64(+4.00%)
May 29, 2018	88.89	91.95	88.85	90.98	1,625,203	+1.13(+1.26%)
May 25, 2018		89.85	89.85	89.85	0	+3.33(+3.85%)
May 24, 2018	85.46	86.66	84.83	86.52	863,576	+1.03(+1.20%)
May 23, 2018	83.86	85.79	83.69	85.49	887,888	+0.83(+0.98%)
May 22, 2018	86.29	86.29	84.38	84.66	854,793	-0.87(-1.02%)
May 21, 2018	86.51	87.31	85.13	85.53	1,448,002	-0.19(-0.22%)
May 18, 2018	85.65	86.27	85.04	85.72	1,293,331	-0.04(-0.05%)
May 17, 2018	85.22	86.60	84.81	85.76	1,545,573	+0.71(+0.83%)
May 16, 2018	84.27	85.50	83.72	85.05	849,845	+0.46(+0.54%)
May 15, 2018	83.43	85.45	82.31	84.59	1,216,741	+0.86(+1.03%)
May 14, 2018	84.95	85.56	83.44	83.73	1,046,283	-0.98(-1.16%)
May 11, 2018	83.98	85.31	83.35	84.71	812,733	+1.06(+1.27%)
May 10, 2018	83.89	84.38	82.77	83.65	981,508	+0.41(+0.49%)
May 09, 2018	84.53	85.50	82.50	83.24	1,697,501	-1.29(-1.53%)
May 08, 2018	82.04	85.72	81.62	84.53	1,828,888	+2.37(+2.88%)
May 07, 2018	80.00	83.28	79.94	82.16	1,746,951	+2.03(+2.53%)
May 04, 2018	75.13	81.43	75.03	80.13	2,527,836	+3.96(+5.20%)
May 03, 2018	74.01	76.47	73.70	76.17	2,331,361	+2.10(+2.84%)
May 02, 2018	71.82	77.49	68.40	74.07	7,213,047	+8.90(+13.66%)
May 01, 2018	61.97	65.66	61.49	65.17	3,085,338	+2.87(+4.61%)
Apr 30, 2018	63.31	64.25	60.53	62.30	3,734,167	-4.31(-6.47%)
Apr 27, 2018	68.25	69.30	66.20	66.61	2,703,128	-1.14(-1.68%)
Apr 26, 2018	68.47	68.95	67.25	67.75	1,426,434	+0.28(+0.41%)
Apr 25, 2018	67.32	68.29	66.06	67.47	1,514,172	-1.30(-1.89%)
Apr 24, 2018	73.43	73.71	68.32	68.77	1,585,438	-4.47(-6.10%)
Apr 23, 2018	70.83	73.61	69.77	73.24	2,694,671	+3.33(+4.76%)
Apr 20, 2018	68.62	71.27	68.42	69.91	2,221,913	+0.79(+1.14%)
Apr 19, 2018	69.64	70.00	68.10	69.12	906,010	-0.56(-0.80%)
Apr 18, 2018	68.57	70.53	67.89	69.68	1,496,201	+1.44(+2.11%)
Apr 17, 2018	66.66	69.85	65.98	68.24	1,808,732	+2.38(+3.61%)
Apr 16, 2018	67.10	67.47	65.50	65.86	1,397,942	-0.95(-1.42%)
Apr 13, 2018	68.31	68.31	66.15	66.81	1,173,715	-0.91(-1.34%)
Apr 12, 2018	68.03	68.29	67.12	67.72	719,346	+0.05(+0.07%)
Apr 11, 2018	68.00	69.94	67.45	67.67	807,115	-0.78(-1.14%)
Apr 10, 2018	68.21	68.77	66.65	68.45	898,091	+1.30(+1.94%)
Apr 09, 2018	67.50	68.56	66.66	67.15	678,243	+0.51(+0.77%)
Apr 06, 2018	67.49	68.91	66.53	66.64	1,122,389	-1.48(-2.17%)
Apr 05, 2018	67.86	68.93	67.32	68.12	1,367,200	+0.77(+1.14%)
Apr 04, 2018	64.34	67.64	63.58	67.35	1,912,170	+1.56(+2.37%)
Apr 03, 2018	63.19	66.11	61.80	65.79	2,671,393	+3.13(+5.00%)
Apr 02, 2018	64.67	67.53	61.69	62.66	3,460,804	-4.87(-7.21%)
Mar 29, 2018		67.53	67.53	67.53	0	+2.39(+3.67%)
Mar 28, 2018	66.20	67.48	64.25	65.14	2,596,767	-1.40(-2.10%)
Mar 27, 2018	68.11	68.70	65.81	66.54	2,458,102	-1.47(-2.16%)
Mar 26, 2018	68.72	68.81	67.00	68.01	1,905,814	+0.43(+0.64%)
Mar 23, 2018	69.05	70.11	66.86	67.58	2,125,200	-1.69(-2.44%)
Mar 22, 2018	72.13	72.31	69.08	69.27	2,423,188	-3.18(-4.39%)
Mar 21, 2018	76.00	77.30	72.00	72.45	2,841,568	-4.05(-5.29%)
Mar 20, 2018	77.04	77.05	75.01	76.50	1,818,525	-0.03(-0.04%)
Mar 19, 2018	78.19	79.31	75.75	76.53	2,231,831	-2.42(-3.07%)
Mar 16, 2018	80.69	81.80	77.47	78.95	3,287,015	-5.01(-5.97%)
Mar 15, 2018	84.83	85.03	81.11	83.96	1,497,858	-0.90(-1.06%)
Mar 14, 2018	84.53	86.17	83.54	84.86	990,464	+0.50(+0.59%)
Mar 13, 2018	84.94	85.50	83.67	84.36	990,815	-0.64(-0.75%)
Mar 12, 2018	86.50	87.75	84.89	85.00	1,271,463	-1.26(-1.46%)
Mar 09, 2018	85.77	86.34	84.26	86.26	1,198,017	+0.89(+1.04%)
Mar 08, 2018	85.70	86.96	84.15	85.37	1,292,905	+0.73(+0.86%)
Mar 07, 2018		84.73		84.64	1,532,166	+1.51(+1.82%)
Mar 06, 2018	80.90	83.66	80.75	83.13	1,300,132	+1.91(+2.35%)
Mar 05, 2018	80.00	81.74	79.28	81.22	1,208,473	+0.88(+1.10%)
Mar 02, 2018	78.54	80.65	77.46	80.34	1,657,117	+1.06(+1.34%)
Mar 01, 2018	77.21	79.38	76.02	79.28	2,283,887	+1.86(+2.40%)
Feb 28, 2018	76.66	78.90	75.00	77.42	2,669,177	+1.15(+1.51%)
Feb 27, 2018	74.09	76.81	74.09	76.27	2,702,561	+1.26(+1.68%)
Feb 26, 2018	75.55	77.54	72.69	75.01	4,019,518	-0.24(-0.32%)
Feb 23, 2018	73.77	76.40	68.50	75.25	11,334,119	+1.30(+1.76%)
Feb 22, 2018				73.95	12,896,125	-21.74(-22.72%)
Feb 21, 2018	96.66	98.31	94.93	95.69	3,229,997	-0.61(-0.63%)
Feb 20, 2018	97.28	100.14	96.04	96.30	2,134,955	-1.22(-1.25%)
Feb 16, 2018		97.52	97.52	97.52	0	+0.76(+0.79%)
Feb 15, 2018	97.10	98.43	95.48	96.76	1,412,050	-0.31(-0.32%)
Feb 14, 2018	92.00	98.20	91.54	97.07	1,605,360	+4.52(+4.88%)
Feb 13, 2018	91.90	95.08	91.85	92.55	1,156,746	+0.53(+0.58%)
Feb 12, 2018	91.43	92.59	88.86	92.02	928,728	+1.34(+1.48%)
Feb 09, 2018	90.00	91.79	85.57	90.68	1,404,643	+1.70(+1.91%)
Feb 08, 2018	91.51	92.47	89.73	88.98	933,620	-2.15(-2.36%)
Feb 07, 2018	91.50	93.48	90.57	91.13	1,186,744	-0.86(-0.93%)
Feb 06, 2018	87.78	92.11	87.76	91.99	1,047,152	+1.10(+1.21%)
Feb 05, 2018	89.37	94.36	89.02	90.89	1,616,099	+0.11(+0.12%)
Feb 02, 2018	91.00	92.11	89.89	90.78	1,197,041	-0.95(-1.04%)
Feb 01, 2018	90.88	93.29	90.04	91.73	868,892	-0.28(-0.30%)
Jan 31, 2018	92.50	94.00	91.35	92.01	715,866	-0.97(-1.04%)
Jan 30, 2018	90.90	92.88	90.90	92.98	848,879	-1.38(-1.46%)
Jan 29, 2018	93.30	94.95	92.66	94.36	1,150,577	+1.06(+1.14%)
Jan 26, 2018	91.83	93.55	91.11	93.30	922,307	+2.14(+2.35%)
Jan 25, 2018	91.68	92.64	90.01	91.16	908,600	+0.32(+0.35%)
Jan 24, 2018	91.36	92.52	87.84	90.84	1,343,484	+0.66(+0.73%)
Jan 23, 2018	88.01	90.41	87.55	90.18	1,259,671	-0.46(-0.51%)
Jan 22, 2018	87.25	91.49	87.17	90.64	2,505,963	+2.80(+3.19%)
Jan 19, 2018	85.96	88.61	85.72	87.84	988,485	+2.28(+2.66%)
Jan 18, 2018	85.96	86.21	84.99	85.56	680,778	+0.00(+0.00%)
Jan 17, 2018	84.69	86.33	83.78	85.56	989,804	+1.06(+1.25%)
Jan 16, 2018	86.59	87.72	84.33	84.50	1,115,935	-1.08(-1.26%)
Jan 12, 2018		85.58	85.58	85.58	0	+0.19(+0.22%)
Jan 11, 2018	83.00	85.65	83.00	85.39	1,177,291	+2.43(+2.93%)
Jan 10, 2018	80.97	83.03	80.67	82.96	1,216,518	+1.71(+2.10%)
Jan 09, 2018	83.01	83.78	81.00	81.25	1,231,502	-1.80(-2.17%)
Jan 08, 2018	81.09	83.94	81.00	83.05	1,591,194	+2.30(+2.85%)
Jan 05, 2018	79.96	81.06	78.34	80.75	1,245,983	+1.45(+1.83%)
Jan 04, 2018	78.51	79.51	76.26	79.30	1,202,387	+0.85(+1.08%)
Jan 03, 2018	78.50	79.37	75.75	78.45	2,693,881	-2.57(-3.17%)
Jan 02, 2018	80.05	81.22	79.27	81.02	2,045,457	+0.75(+0.93%)
Dec 29, 2017		80.27	80.27	80.27	0	-0.64(-0.79%)
Dec 28, 2017	80.86	81.51	80.12	80.91	596,576	-0.19(-0.23%)
Dec 27, 2017	81.66	82.50	80.85	81.10	1,003,389	-0.18(-0.22%)
Dec 26, 2017	80.08	81.68	79.03	81.28	1,443,098	+1.75(+2.20%)
Dec 22, 2017	78.89	81.16	77.89	79.53	1,429,632	+0.64(+0.81%)
Dec 21, 2017	81.49	81.49	77.28	78.89	2,699,294	-2.69(-3.30%)
Dec 20, 2017	82.37	83.15	81.12	81.58	1,926,353	-0.11(-0.13%)
Dec 19, 2017	82.75	83.03	80.92	81.69	1,412,577	-1.39(-1.67%)
Dec 18, 2017	80.17	83.78	79.00	83.08	2,091,464	+3.82(+4.82%)
Dec 15, 2017	76.35	79.40	75.65	79.26	2,064,636	+3.08(+4.04%)
Dec 14, 2017	75.77	76.97	75.20	76.18	1,035,526	+0.35(+0.46%)
Dec 13, 2017	73.04	76.11	72.52	75.83	1,076,196	+3.38(+4.67%)
Dec 12, 2017	73.84	74.31	72.40	72.45	935,572	-2.14(-2.87%)
Dec 11, 2017	74.43	75.10	73.92	74.59	975,028	+0.64(+0.87%)
Dec 08, 2017	75.29	76.20	73.16	73.95	1,225,820	-0.97(-1.29%)
Dec 07, 2017	73.61	75.44	73.54	74.92	720,168	+1.15(+1.56%)
Dec 06, 2017		75.74	72.58	73.77	1,809,356	+1.19(+1.64%)
Dec 05, 2017	71.86	73.79	70.69	72.58	728,844	+0.68(+0.95%)
Dec 04, 2017	71.57	74.28	71.57	71.90	1,897,964	+1.67(+2.38%)
Dec 01, 2017	69.71	70.79	68.00	70.23	1,295,477	+0.24(+0.34%)
Nov 30, 2017	67.90	71.24	67.90	69.99	2,216,435	+2.12(+3.12%)
Nov 29, 2017	71.50	72.68	67.07	67.87	2,228,188	-2.20(-3.14%)
Nov 28, 2017	68.76	70.77	67.84	70.07	1,597,573	+1.31(+1.91%)
Nov 27, 2017	69.29	69.58	67.66	68.76	885,646	-0.29(-0.42%)
Nov 24, 2017	68.19	69.36	68.06	69.05	351,341	+0.80(+1.17%)
Nov 22, 2017	68.01	68.44	66.90	68.25	623,060	+0.16(+0.23%)
Nov 21, 2017	66.81	68.36	66.46	68.09	702,265	+1.41(+2.11%)
Nov 20, 2017	66.29	67.21	65.77	66.68	957,378	+0.29(+0.44%)
Nov 17, 2017	65.82	67.59	64.89	66.39	1,246,892	+0.49(+0.74%)
Nov 16, 2017	63.64	66.09	63.64	65.90	1,212,526	+2.45(+3.86%)
Nov 15, 2017	64.42	64.56	62.59	63.45	1,348,438	-1.45(-2.23%)
Nov 14, 2017	62.55	65.12	62.25	64.90	1,754,536	+2.36(+3.77%)
Nov 13, 2017	61.01	62.70	60.06	62.54	1,881,527	+0.97(+1.58%)
Nov 10, 2017	57.89	61.68	57.89	61.57	2,193,250	+3.60(+6.21%)
Nov 09, 2017	57.56	58.25	55.33	57.97	1,840,986	+0.12(+0.21%)
Nov 08, 2017	59.33	59.39	56.02	57.85	2,845,609	-2.41(-4.00%)
Nov 07, 2017	64.21	64.64	59.70	60.26	3,223,287	-3.79(-5.92%)
Nov 06, 2017	67.00	67.41	64.02	64.05	2,455,892	-3.45(-5.11%)
Nov 03, 2017	62.51	69.44	61.69	67.50	6,132,925	+4.66(+7.42%)
Nov 02, 2017	59.24	63.40	56.54	62.84	14,186,593	-11.57(-15.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Follow Us