Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.91 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.74	11.74	11.66	11.66	14,064	-0.03(-0.29%)
Mar 30, 2006	11.77	11.80	11.69	11.70	10,765	-0.10(-0.88%)
Mar 29, 2006	11.75	11.80	11.73	11.80	26,565	+0.05(+0.44%)
Mar 28, 2006	11.81	11.84	11.75	11.75	28,128	-0.07(-0.58%)
Mar 27, 2006	11.84	11.84	11.81	11.82	9,028	-0.01(-0.05%)
Mar 24, 2006	11.82	11.86	11.82	11.82	48,096	+0.00(+0.00%)
Mar 23, 2006	11.83	11.84	11.81	11.82	15,453	-0.01(-0.10%)
Mar 22, 2006	11.75	11.84	11.75	11.84	25,350	+0.15(+1.28%)
Mar 21, 2006	11.77	11.78	11.69	11.69	46,533	-0.09(-0.73%)
Mar 20, 2006	11.82	11.82	11.75	11.77	37,678	+0.00(+0.00%)
Mar 17, 2006	23.61	11.82	11.77	11.77	50,874	-0.03(-0.29%)
Mar 16, 2006	11.80	11.82	11.78	11.81	72,057	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.