Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.91 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.41	10.41	10.34	10.39	104,796	+0.02(+0.17%)
Apr 28, 2011	10.36	10.37	10.33	10.37	100,612	+0.01(+0.06%)
Apr 27, 2011	10.30	10.38	10.29	10.36	109,965	+0.08(+0.76%)
Apr 26, 2011	10.21	10.30	10.19	10.29	141,554	+0.12(+1.19%)
Apr 25, 2011	10.16	10.17	10.12	10.16	65,961	-0.01(-0.12%)
Apr 21, 2011	10.19	10.19	10.15	10.18	63,128	+0.02(+0.18%)
Apr 20, 2011	10.16	10.20	10.14	10.16	114,223	+0.11(+1.14%)
Apr 19, 2011	10.05	10.05	10.01	10.04	51,223	+0.01(+0.08%)
Apr 18, 2011	10.08	10.08	9.995	10.04	75,469	-0.13(-1.27%)
Apr 15, 2011	10.12	10.18	10.10	10.16	38,689	+0.10(+1.02%)
Apr 14, 2011	9.977	10.09	9.947	10.06	45,649	+0.06(+0.59%)
Apr 13, 2011	10.04	10.04	9.981	10.00	74,501	-0.00(-0.04%)
Apr 12, 2011	10.05	10.05	9.985	10.01	122,863	-0.08(-0.84%)
Apr 11, 2011	10.17	10.17	10.08	10.09	61,190	-0.07(-0.65%)
Apr 08, 2011	10.19	10.19	10.11	10.16	77,155	+0.01(+0.12%)
Apr 07, 2011	10.17	10.17	10.09	10.15	35,533	-0.03(-0.30%)
Apr 06, 2011	10.15	10.18	10.14	10.18	72,682	+0.05(+0.54%)
Apr 05, 2011	10.09	10.15	10.09	10.12	154,596	+0.01(+0.06%)
Apr 04, 2011	10.10	10.13	10.10	10.12	87,807	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.