Indicators

Alliancebernstein Holding LP (NY: AB )

32.34 -0.31 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.04	34.55	33.95	33.98	235,418	-0.01(-0.03%)
Mar 27, 2024	33.46	34.13	33.46	33.99	358,745	+0.54(+1.61%)
Mar 26, 2024	33.24	33.64	33.10	33.45	264,959	+0.43(+1.30%)
Mar 25, 2024	33.09	33.24	32.63	33.02	201,068	-0.08(-0.24%)
Mar 22, 2024	33.88	33.88	32.86	33.10	246,691	-0.78(-2.31%)
Mar 21, 2024	33.74	34.65	33.48	33.88	386,307	+0.16(+0.46%)
Mar 20, 2024	32.88	33.84	32.64	33.72	366,102	+0.82(+2.50%)
Mar 19, 2024	32.58	33.19	32.52	32.90	358,312	+0.16(+0.48%)
Mar 18, 2024	32.64	33.03	32.47	32.75	187,353	+0.19(+0.57%)
Mar 15, 2024	32.81	33.23	32.40	32.56	247,725	-0.08(-0.24%)
Mar 14, 2024	33.39	33.47	32.33	32.64	470,114	-0.71(-2.14%)
Mar 13, 2024	33.00	33.59	32.92	33.35	370,200	+0.18(+0.53%)
Mar 12, 2024	33.06	33.40	32.94	33.18	441,105	+0.29(+0.89%)
Mar 11, 2024	33.11	33.20	32.80	32.88	204,173	-0.21(-0.62%)
Mar 08, 2024	33.37	33.38	32.66	33.09	365,646	-0.17(-0.50%)
Mar 07, 2024	32.68	33.36	32.19	33.25	442,751	+0.16(+0.47%)
Mar 06, 2024	32.86	33.14	32.49	33.10	313,877	+0.22(+0.68%)
Mar 05, 2024	32.27	32.93	32.17	32.87	298,788	+0.67(+2.07%)
Mar 04, 2024	31.88	32.57	31.88	32.21	330,835	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.