Indicators

Alliancebernstein Holding LP (NY: AB )

32.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.533	4.789	4.485	4.669	1,278,664	+0.25(+5.75%)
Mar 30, 2009	4.818	4.818	4.380	4.415	1,566,537	-0.73(-14.23%)
Mar 26, 2009	4.999	5.180	4.916	5.148	2,529,212	+0.26(+5.39%)
Mar 25, 2009	4.847	5.430	4.723	4.885	4,533,254	+0.16(+3.29%)
Mar 24, 2009	4.666	4.954	4.517	4.729	2,781,843	-0.19(-3.81%)
Mar 23, 2009	4.380	4.942	4.298	4.916	2,952,693	+0.95(+23.80%)
Mar 20, 2009	4.161	4.246	3.933	3.971	1,159,928	-0.22(-5.22%)
Mar 19, 2009	4.647	4.647	4.158	4.190	2,141,088	-0.32(-7.10%)
Mar 18, 2009	4.250	4.716	4.219	4.510	2,636,676	+0.28(+6.68%)
Mar 17, 2009	4.123	4.244	3.927	4.228	1,511,707	+0.13(+3.09%)
Mar 16, 2009	4.225	4.612	4.089	4.101	2,887,135	-0.10(-2.27%)
Mar 13, 2009	4.311	4.482	4.092	4.196	0	-0.04(-0.97%)
Mar 12, 2009	3.879	4.279	3.698	4.238	2,316,979	+0.34(+8.79%)
Mar 11, 2009	3.711	4.060	3.578	3.895	3,969,189	+0.25(+6.88%)
Mar 10, 2009	3.451	3.695	3.283	3.644	2,259,915	+0.39(+11.88%)
Mar 09, 2009	3.330	3.464	3.210	3.257	2,418,500	-0.15(-4.47%)
Mar 06, 2009	3.337	3.486	3.277	3.410	0	+0.12(+3.76%)
Mar 05, 2009	3.622	3.622	3.235	3.286	1,330,444	-0.39(-10.69%)
Mar 04, 2009	3.578	3.790	3.464	3.679	1,829,730	+0.11(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.