Indicators

Alliancebernstein Holding LP (NY: AB )

32.34 -0.31 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.556	8.670	8.493	8.615	573,945	+0.10(+1.15%)
Mar 27, 2013	8.521	8.560	8.446	8.517	431,340	-0.04(-0.46%)
Mar 26, 2013	8.419	8.556	8.352	8.556	419,599	+0.15(+1.73%)
Mar 25, 2013	8.627	8.749	8.375	8.411	695,481	-0.12(-1.38%)
Mar 22, 2013	8.336	8.603	8.285	8.529	561,888	+0.19(+2.26%)
Mar 21, 2013	8.540	8.544	8.301	8.340	477,417	-0.23(-2.71%)
Mar 20, 2013	8.556	8.611	8.513	8.572	371,285	+0.07(+0.83%)
Mar 19, 2013	8.607	8.655	8.363	8.501	884,586	-0.02(-0.23%)
Mar 18, 2013	8.603	8.644	8.458	8.521	765,424	-0.15(-1.72%)
Mar 15, 2013	8.513	8.670	8.462	8.670	1,085,425	+0.10(+1.19%)
Mar 14, 2013	8.859	8.863	8.493	8.568	1,537,509	-0.25(-2.81%)
Mar 13, 2013	8.596	8.832	8.497	8.816	746,827	+0.26(+2.99%)
Mar 12, 2013	8.777	8.777	8.478	8.560	1,217,439	-0.27(-3.03%)
Mar 11, 2013	8.961	8.961	8.761	8.828	502,860	+0.04(+0.40%)
Mar 08, 2013	8.965	8.971	8.742	8.792	785,369	-0.10(-1.11%)
Mar 07, 2013	9.028	9.075	8.867	8.891	629,973	-0.14(-1.57%)
Mar 06, 2013	9.048	9.146	8.930	9.032	1,043,062	-0.01(-0.09%)
Mar 05, 2013	9.001	9.087	8.961	9.040	1,203,379	+0.12(+1.37%)
Mar 04, 2013	8.954	9.009	8.851	8.918	986,467	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.