Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 31.95 31.95 31.95 31.95 1,554 -0.10(-0.31%)
May 28, 2015 32.10 32.10 32.02 32.05 1,363 -0.68(-2.09%)
May 22, 2015 32.76 32.74 32.74 32.74 862 +0.21(+0.64%)
May 21, 2015 32.53 32.53 32.53 32.53 376 -0.04(-0.12%)
May 20, 2015 32.53 32.57 32.53 32.57 32,474 -0.27(-0.82%)
May 19, 2015 32.64 32.84 32.64 32.84 35,719 +0.19(+0.57%)
May 18, 2015 32.70 32.70 32.60 32.65 2,417 -0.06(-0.19%)
May 15, 2015 32.44 32.71 32.37 32.71 30,716 +0.52(+1.62%)
May 13, 2015 32.21 32.21 32.14 32.19 1 +0.31(+0.98%)
May 12, 2015 31.88 31.88 31.88 31.88 243 -0.23(-0.70%)
May 11, 2015 32.22 32.22 32.10 32.10 1,832 -0.15(-0.47%)
May 08, 2015 32.25 32.25 32.25 32.25 4,314 +0.33(+1.03%)
May 07, 2015 31.94 31.94 31.92 31.92 2,419 -0.47(-1.45%)
May 05, 2015 32.51 32.51 32.39 32.39 122 -0.24(-0.73%)
May 04, 2015 32.63 32.63 32.63 32.63 2,108 -0.41(-1.23%)
Apr 28, 2015 33.04 33.04 33.04 33.04 17 +0.03(+0.09%)
Apr 27, 2015 33.03 33.03 33.01 33.01 1,100 +0.16(+0.48%)
Apr 24, 2015 32.94 32.94 32.84 32.85 2,591 +0.76(+2.38%)
Apr 20, 2015 32.09 32.09 32.09 32.09 81 -0.02(-0.05%)
Apr 14, 2015 31.97 32.10 32.10 32.10 4,141 +0.09(+0.27%)
Apr 13, 2015 32.02 32.02 32.02 32.02 213 -0.17(-0.53%)
Apr 10, 2015 32.16 32.19 32.16 32.19 690 -0.17(-0.51%)
Apr 09, 2015 32.30 32.35 32.30 32.35 759 +0.86(+2.74%)
Apr 07, 2015 31.56 31.56 31.49 31.49 1 -0.08(-0.24%)
Apr 06, 2015 31.58 31.58 31.57 31.57 1,204 +0.27(+0.87%)
Apr 02, 2015 31.29 31.29 31.29 31.29 517 +0.40(+1.29%)
Mar 31, 2015 30.89 30.89 30.89 30.89 75 -0.08(-0.24%)
Mar 30, 2015 30.82 30.97 30.82 30.97 2,795 +0.52(+1.70%)
Mar 26, 2015 30.45 30.45 30.45 30.45 517 -0.02(-0.08%)
Mar 25, 2015 30.64 30.64 30.48 30.48 790 -0.10(-0.34%)
Mar 24, 2015 30.58 30.58 30.58 30.58 172 +0.22(+0.73%)
Mar 20, 2015 30.36 30.36 30.36 30.36 517 +0.10(+0.32%)
Mar 19, 2015 30.23 30.26 30.23 30.26 2,754 +0.32(+1.06%)
Mar 18, 2015 29.94 29.94 29.94 29.94 616 +0.10(+0.33%)
Mar 12, 2015 29.84 29.84 29.84 29.84 1,725 -0.06(-0.19%)
Mar 06, 2015 29.90 29.90 29.90 29.90 517 -0.31(-1.04%)
Mar 05, 2015 30.22 30.22 30.21 30.21 586 -0.03(-0.12%)
Mar 03, 2015 30.25 30.25 30.25 30.25 345 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.