Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 +0.430 (+10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.208	2.245	2.170	2.190	25,173	-0.01(-0.45%)
Apr 27, 2023	2.160	2.240	2.160	2.200	21,639	+0.03(+1.38%)
Apr 26, 2023	2.220	2.230	2.150	2.170	19,934	-0.02(-0.91%)
Apr 25, 2023	2.250	2.279	2.150	2.190	6,183	+0.03(+1.39%)
Apr 24, 2023	2.130	2.198	2.130	2.160	18,524	+0.00(+0.00%)
Apr 21, 2023	2.240	2.250	2.150	2.160	35,477	-0.11(-4.85%)
Apr 20, 2023	2.300	2.296	2.250	2.270	9,391	+0.00(+0.00%)
Apr 19, 2023	2.350	2.420	2.250	2.270	32,692	-0.15(-6.20%)
Apr 18, 2023	2.540	2.590	2.415	2.420	33,768	-0.12(-4.72%)
Apr 17, 2023	2.690	2.750	2.532	2.540	40,555	-0.21(-7.64%)
Apr 14, 2023	2.800	2.875	2.602	2.750	106,163	-0.05(-1.79%)
Apr 13, 2023	2.500	2.870	2.430	2.800	136,828	+0.38(+15.70%)
Apr 12, 2023	2.520	2.550	2.410	2.420	30,982	-0.12(-4.72%)
Apr 11, 2023	2.540	2.630	2.457	2.540	51,291	+0.06(+2.42%)
Apr 10, 2023	2.430	2.540	2.430	2.480	19,866	-0.06(-2.36%)
Apr 06, 2023	2.403	2.545	2.403	2.540	27,722	+0.11(+4.66%)
Apr 05, 2023	2.550	2.620	2.400	2.427	11,958	-0.12(-4.82%)
Apr 04, 2023	2.620	2.631	2.550	2.550	6,939	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.