Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 +0.430 (+10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.300	6.550	6.100	6.400	22,409	-0.09(-1.37%)
Feb 25, 2022	6.300	6.700	6.250	6.489	62,528	-0.06(-0.93%)
Feb 24, 2022	6.050	6.750	5.850	6.550	112,178	+0.39(+6.28%)
Feb 23, 2022	6.300	6.300	6.150	6.163	2,979	-0.14(-2.17%)
Feb 22, 2022	6.250	6.325	6.150	6.300	5,103	+0.00(+0.00%)
Feb 18, 2022				6.300	0	-0.40(-5.97%)
Feb 17, 2022	6.950	6.950	6.500	6.700	5,160	-0.15(-2.19%)
Feb 16, 2022	6.800	6.900	6.700	6.850	7,311	+0.05(+0.74%)
Feb 15, 2022	6.450	6.800	6.450	6.800	14,603	+0.25(+3.82%)
Feb 14, 2022	6.550	6.600	6.450	6.550	4,616	+0.05(+0.77%)
Feb 11, 2022	6.550	6.700	6.400	6.500	9,073	-0.10(-1.52%)
Feb 10, 2022	6.550	6.700	6.487	6.600	13,057	+0.05(+0.76%)
Feb 09, 2022	6.400	6.550	6.400	6.550	28,741	+0.08(+1.16%)
Feb 08, 2022	6.600	6.600	6.450	6.475	11,685	-0.18(-2.63%)
Feb 07, 2022	6.600	6.750	6.560	6.650	9,207	+0.05(+0.76%)
Feb 04, 2022	6.300	6.650	6.300	6.600	4,223	+0.15(+2.33%)
Feb 03, 2022	6.300	6.650		6.450	4,331	-0.15(-2.27%)
Feb 02, 2022	6.500	6.600	6.259	6.600	6,010	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.