Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

3.970 -0.010 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.690	2.790	2.660	2.720	61,838	-0.01(-0.40%)
Jan 30, 2023	2.670	2.850	2.670	2.731	45,821	-0.09(-3.16%)
Jan 27, 2023	2.620	2.860	2.570	2.820	127,120	+0.17(+6.42%)
Jan 26, 2023	2.500	2.650	2.480	2.650	21,506	+0.13(+5.16%)
Jan 25, 2023	2.510	2.537	2.450	2.520	11,274	-0.03(-1.18%)
Jan 24, 2023	2.580	2.580	2.500	2.550	28,421	-0.08(-3.04%)
Jan 23, 2023	2.420	2.650	2.420	2.630	46,046	+0.19(+7.79%)
Jan 20, 2023	2.300	2.470	2.300	2.440	25,953	+0.17(+7.49%)
Jan 19, 2023	2.260	2.320	2.260	2.270	11,272	-0.02(-0.87%)
Jan 18, 2023	2.530	2.525	2.290	2.290	65,859	-0.27(-10.55%)
Jan 17, 2023	2.510	2.560	2.500	2.560	35,499	+0.02(+0.79%)
Jan 13, 2023	2.440	2.570	2.438	2.540	32,177	+0.10(+4.10%)
Jan 12, 2023	2.520	2.539	2.440	2.440	22,483	-0.07(-2.79%)
Jan 11, 2023	2.530	2.600	2.500	2.510	50,241	-0.02(-0.79%)
Jan 10, 2023	2.530	2.650	2.460	2.530	38,497	-0.08(-3.07%)
Jan 09, 2023	2.280	2.613	2.250	2.610	192,605	+0.38(+17.04%)
Jan 06, 2023	2.090	2.253	2.090	2.230	63,361	+0.09(+4.21%)
Jan 05, 2023	2.010	2.140	2.010	2.140	77,279	+0.08(+3.88%)
Jan 04, 2023	1.850	2.060	1.850	2.060	78,532	+0.17(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.