Indicators

Southern Copper Corp (NY: SCCO )

128.81 +3.46 (+2.76%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.16	46.03	43.76	45.64	2,256,127	+1.76(+4.01%)
Jul 28, 2022	45.06	45.64	42.83	43.88	2,286,763	-0.40(-0.91%)
Jul 27, 2022	44.63	44.83	42.56	44.28	2,592,381	-0.48(-1.06%)
Jul 26, 2022	45.47	45.47	44.60	44.76	1,273,665	-0.34(-0.75%)
Jul 25, 2022	44.98	45.89	44.70	45.10	1,832,278	+1.04(+2.37%)
Jul 22, 2022	46.01	46.04	43.93	44.05	1,377,350	-1.07(-2.38%)
Jul 21, 2022	44.07	45.14	43.61	45.13	1,324,615	+0.69(+1.55%)
Jul 20, 2022	44.98	45.47	44.42	44.44	1,207,984	-0.54(-1.20%)
Jul 19, 2022	43.69	45.09	43.46	44.98	1,527,668	+1.15(+2.63%)
Jul 18, 2022	44.39	44.88	43.66	43.83	1,675,299	+0.79(+1.83%)
Jul 15, 2022	42.48	43.14	41.50	43.04	1,330,836	+0.93(+2.22%)
Jul 14, 2022	42.25	42.76	40.97	42.10	2,774,039	-2.11(-4.77%)
Jul 13, 2022	43.69	44.79	43.17	44.21	1,559,619	-0.11(-0.25%)
Jul 12, 2022	44.40	45.32	44.25	44.32	1,428,890	-0.82(-1.81%)
Jul 11, 2022	45.47	45.98	44.96	45.14	1,297,212	-1.73(-3.70%)
Jul 08, 2022	46.86	47.07	45.94	46.87	1,795,243	-0.09(-0.20%)
Jul 07, 2022	46.40	47.29	46.36	46.96	2,313,594	+2.27(+5.09%)
Jul 06, 2022	43.82	44.74	42.81	44.69	2,434,593	+0.82(+1.88%)
Jul 05, 2022	44.27	44.44	42.62	43.86	1,862,615	-2.06(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.