Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.504 4.552 4.481 4.552 968,824 +0.05(+1.06%)
Apr 27, 2006 4.466 4.504 4.429 4.504 736,482 +0.04(+0.84%)
Apr 26, 2006 4.464 4.466 4.429 4.466 910,241 +0.03(+0.56%)
Apr 25, 2006 4.504 4.507 4.416 4.441 1,235,440 -0.06(-1.28%)
Apr 24, 2006 4.509 4.514 4.471 4.499 898,683 +0.01(+0.22%)
Apr 21, 2006 4.517 4.517 4.469 4.489 954,876 -0.03(-0.56%)
Apr 20, 2006 4.471 4.514 4.454 4.514 911,436 +0.06(+1.30%)
Apr 19, 2006 4.517 4.517 4.444 4.456 822,564 -0.04(-0.89%)
Apr 18, 2006 4.454 4.504 4.429 4.497 1,113,092 +0.04(+0.84%)
Apr 17, 2006 4.459 4.474 4.434 4.459 1,055,704 -0.02(-0.39%)
Apr 13, 2006 4.492 4.504 4.466 4.476 975,201 -0.02(-0.34%)
Apr 12, 2006 4.497 4.527 4.479 4.492 1,091,173 -0.05(-1.05%)
Apr 11, 2006 4.519 4.554 4.497 4.539 915,023 +0.01(+0.22%)
Apr 10, 2006 4.557 4.557 4.502 4.529 903,864 -0.00(-0.06%)
Apr 07, 2006 4.539 4.557 4.522 4.532 699,419 +0.00(+0.06%)
Apr 06, 2006 4.567 4.579 4.519 4.529 886,329 -0.02(-0.39%)
Apr 05, 2006 4.574 4.579 4.529 4.547 846,476 -0.03(-0.66%)
Apr 04, 2006 4.602 4.614 4.574 4.577 695,433 -0.04(-0.87%)
Apr 03, 2006 4.549 4.692 4.547 4.617 2,486,823 +0.07(+1.49%)
Mar 31, 2006 4.667 4.667 4.517 4.549 1,481,333 -0.02(-0.44%)
Mar 30, 2006 4.509 4.569 4.504 4.569 800,246 +0.05(+1.05%)
Mar 29, 2006 4.479 4.534 4.474 4.522 1,050,124 +0.06(+1.24%)
Mar 28, 2006 4.512 4.514 4.461 4.466 1,306,777 -0.02(-0.34%)
Mar 27, 2006 4.481 4.504 4.466 4.481 922,595 -0.03(-0.61%)
Mar 24, 2006 4.514 4.517 4.479 4.509 904,263 -0.01(-0.17%)
Mar 23, 2006 4.519 4.529 4.492 4.517 1,181,240 -0.03(-0.61%)
Mar 22, 2006 4.547 4.562 4.532 4.544 1,348,224 -0.12(-2.48%)
Mar 21, 2006 4.677 4.680 4.645 4.660 1,046,936 -0.02(-0.32%)
Mar 20, 2006 4.652 4.680 4.647 4.675 1,225,876 -0.01(-0.21%)
Mar 17, 2006 4.677 4.690 4.652 4.685 801,841 +0.00(+0.00%)
Mar 16, 2006 4.655 4.692 4.655 4.685 1,013,858 +0.05(+1.03%)
Mar 15, 2006 4.642 4.660 4.630 4.637 881,945 -0.01(-0.27%)
Mar 14, 2006 4.637 4.652 4.609 4.650 1,006,685 +0.03(+0.60%)
Mar 13, 2006 4.592 4.642 4.592 4.622 724,526 +0.00(+0.00%)
Mar 10, 2006 4.627 4.635 4.597 4.622 702,208 +0.02(+0.38%)
Mar 09, 2006 4.604 4.637 4.594 4.604 703,404 -0.01(-0.11%)
Mar 08, 2006 4.597 4.609 4.554 4.609 729,308 +0.00(+0.00%)
Mar 07, 2006 4.592 4.630 4.572 4.609 972,411 +0.01(+0.11%)
Mar 06, 2006 4.665 4.665 4.579 4.604 660,363 -0.06(-1.18%)
Mar 03, 2006 4.602 4.662 4.582 4.660 864,410 +0.03(+0.70%)
Mar 02, 2006 4.612 4.640 4.587 4.627 997,518 +0.04(+0.77%)
Mar 01, 2006 4.564 4.607 4.552 4.592 820,970 +0.04(+0.94%)
Feb 28, 2006 4.552 4.567 4.524 4.549 1,273,301 -0.00(-0.05%)
Feb 27, 2006 4.512 4.564 4.512 4.552 958,861 +0.03(+0.55%)
Feb 24, 2006 4.542 4.544 4.512 4.527 706,592 -0.02(-0.33%)
Feb 23, 2006 4.527 4.542 4.509 4.542 1,188,813 +0.03(+0.56%)
Feb 22, 2006 4.544 4.567 4.504 4.517 1,509,629 -0.01(-0.22%)
Feb 21, 2006 4.529 4.567 4.517 4.527 1,069,652 -0.03(-0.61%)
Feb 17, 2006 4.559 4.592 4.517 4.554 818,977 +0.01(+0.28%)
Feb 16, 2006 4.499 4.542 4.479 4.542 979,186 +0.04(+0.78%)
Feb 15, 2006 4.494 4.532 4.494 4.507 784,704 +0.00(+0.06%)
Feb 14, 2006 4.504 4.539 4.494 4.504 768,763 +0.00(+0.00%)
Feb 13, 2006 4.514 4.542 4.481 4.504 637,646 +0.00(+0.06%)
Feb 10, 2006 4.529 4.542 4.474 4.502 896,292 -0.03(-0.72%)
Feb 09, 2006 4.554 4.559 4.529 4.534 867,199 -0.01(-0.22%)
Feb 08, 2006 4.542 4.559 4.542 4.544 774,342 +0.00(+0.06%)
Feb 07, 2006 4.542 4.579 4.539 4.542 782,313 -0.02(-0.33%)
Feb 06, 2006 4.537 4.584 4.537 4.557 594,605 +0.01(+0.11%)
Feb 03, 2006 4.564 4.564 4.534 4.552 707,389 +0.00(+0.00%)
Feb 02, 2006 4.534 4.562 4.534 4.552 600,583 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.