Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.777 7.860 7.694 7.694 360,720 -0.11(-1.39%)
Apr 28, 2022 7.710 7.806 7.669 7.802 207,540 +0.17(+2.18%)
Apr 27, 2022 7.719 7.769 7.611 7.636 510,918 -0.04(-0.54%)
Apr 26, 2022 7.860 7.902 7.652 7.677 415,925 -0.19(-2.43%)
Apr 25, 2022 7.835 7.885 7.752 7.869 283,725 -0.05(-0.63%)
Apr 22, 2022 8.110 8.110 7.893 7.918 597,313 -0.18(-2.26%)
Apr 21, 2022 8.318 8.318 8.060 8.101 314,349 -0.11(-1.39%)
Apr 20, 2022 8.224 8.249 8.183 8.216 193,455 +0.03(+0.40%)
Apr 19, 2022 8.059 8.224 8.059 8.183 189,254 +0.07(+0.92%)
Apr 18, 2022 8.166 8.199 8.059 8.108 321,707 -0.02(-0.20%)
Apr 14, 2022 8.224 8.282 8.125 8.125 245,064 -0.06(-0.71%)
Apr 13, 2022 8.125 8.183 8.117 8.183 150,063 +0.07(+0.81%)
Apr 12, 2022 8.117 8.174 8.062 8.117 209,290 +0.05(+0.61%)
Apr 11, 2022 8.125 8.150 8.050 8.067 257,752 -0.06(-0.71%)
Apr 08, 2022 8.117 8.174 8.067 8.125 243,172 +0.01(+0.10%)
Apr 07, 2022 8.191 8.233 8.108 8.117 547,198 -0.11(-1.31%)
Apr 06, 2022 8.298 8.298 8.191 8.224 451,903 -0.13(-1.58%)
Apr 05, 2022 8.381 8.397 8.306 8.356 200,252 -0.07(-0.78%)
Apr 04, 2022 8.447 8.488 8.381 8.422 327,272 -0.02(-0.20%)
Apr 01, 2022 8.397 8.521 8.397 8.439 180,656 +0.02(+0.20%)
Mar 31, 2022 8.546 8.554 8.339 8.422 626,734 -0.07(-0.78%)
Mar 30, 2022 8.463 8.529 8.430 8.488 186,655 -0.05(-0.58%)
Mar 29, 2022 8.496 8.572 8.460 8.538 307,354 +0.10(+1.17%)
Mar 28, 2022 8.480 8.480 8.356 8.439 204,766 -0.02(-0.20%)
Mar 25, 2022 8.439 8.496 8.356 8.455 256,643 +0.02(+0.20%)
Mar 24, 2022 8.637 8.694 8.381 8.439 431,519 -0.19(-2.20%)
Mar 23, 2022 8.571 8.661 8.521 8.628 289,283 -0.03(-0.36%)
Mar 22, 2022 8.389 8.708 8.365 8.659 350,806 +0.32(+3.83%)
Mar 21, 2022 8.626 8.684 8.266 8.339 613,384 -0.28(-3.23%)
Mar 18, 2022 8.487 8.618 8.397 8.618 226,742 +0.13(+1.55%)
Mar 17, 2022 8.184 8.534 8.184 8.487 365,560 +0.30(+3.60%)
Mar 16, 2022 8.028 8.225 8.028 8.192 169,813 +0.21(+2.57%)
Mar 15, 2022 7.888 8.028 7.888 7.987 208,179 +0.13(+1.67%)
Mar 14, 2022 8.028 8.028 7.823 7.856 385,161 -0.18(-2.25%)
Mar 11, 2022 8.167 8.208 8.036 8.036 142,816 -0.09(-1.11%)
Mar 10, 2022 8.126 8.184 8.036 8.126 183,283 -0.05(-0.60%)
Mar 09, 2022 8.134 8.233 8.126 8.175 220,381 +0.16(+2.05%)
Mar 08, 2022 7.929 8.216 7.847 8.011 431,359 +0.11(+1.35%)
Mar 07, 2022 8.167 8.184 7.888 7.905 263,014 -0.33(-3.98%)
Mar 04, 2022 8.364 8.364 8.134 8.233 296,576 -0.16(-1.95%)
Mar 03, 2022 8.495 8.503 8.315 8.397 112,660 -0.05(-0.58%)
Mar 02, 2022 8.298 8.454 8.290 8.446 194,828 +0.16(+1.98%)
Mar 01, 2022 8.356 8.487 8.216 8.282 184,753 -0.11(-1.37%)
Feb 28, 2022 8.364 8.479 8.241 8.397 277,999 -0.02(-0.19%)
Feb 25, 2022 8.233 8.446 8.307 8.413 248,253 +0.17(+2.09%)
Feb 24, 2022 7.995 8.241 7.733 8.241 560,000 +0.06(+0.70%)
Feb 23, 2022 8.323 8.348 8.151 8.184 250,679 -0.07(-0.80%)
Feb 22, 2022 8.520 8.536 8.192 8.249 335,734 -0.36(-4.19%)
Feb 18, 2022 8.610 0 +0.03(+0.38%)
Feb 17, 2022 8.651 8.684 8.544 8.577 185,714 -0.12(-1.39%)
Feb 16, 2022 8.576 8.731 8.551 8.698 196,110 +0.10(+1.14%)
Feb 15, 2022 8.698 8.722 8.551 8.600 298,887 -0.02(-0.28%)
Feb 14, 2022 8.755 8.771 8.600 8.625 273,037 -0.13(-1.49%)
Feb 11, 2022 8.836 8.877 8.665 8.755 555,360 -0.06(-0.65%)
Feb 10, 2022 8.747 8.836 8.649 8.812 411,360 +0.02(+0.19%)
Feb 09, 2022 8.706 8.873 8.682 8.796 283,394 +0.15(+1.79%)
Feb 08, 2022 8.503 8.641 8.437 8.641 182,051 +0.13(+1.53%)
Feb 07, 2022 8.519 8.568 8.462 8.511 252,716 -0.01(-0.10%)
Feb 04, 2022 8.503 8.564 8.405 8.519 299,987 +0.00(+0.00%)
Feb 03, 2022 8.592 8.511 8.519 395,871 -0.19(-2.15%)
Feb 02, 2022 8.665 8.722 8.649 8.706 227,530 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.