Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.939 5.965 5.918 5.944 700,833 +0.03(+0.54%)
Apr 27, 2017 5.896 5.928 5.881 5.912 364,631 +0.02(+0.27%)
Apr 26, 2017 5.933 5.949 5.881 5.896 601,710 -0.02(-0.27%)
Apr 25, 2017 5.896 5.939 5.886 5.912 564,490 +0.03(+0.54%)
Apr 24, 2017 5.881 5.881 5.854 5.881 620,658 +0.06(+1.00%)
Apr 21, 2017 5.854 5.859 5.812 5.823 537,835 -0.02(-0.36%)
Apr 20, 2017 5.828 5.848 5.801 5.844 540,049 +0.03(+0.55%)
Apr 19, 2017 5.828 5.838 5.801 5.812 506,007 -0.00(-0.08%)
Apr 18, 2017 5.796 5.817 5.775 5.817 960,612 +0.03(+0.45%)
Apr 17, 2017 5.791 5.806 5.789 5.791 407,485 +0.00(+0.00%)
Apr 13, 2017 5.796 5.820 5.785 5.791 581,116 +0.00(+0.00%)
Apr 12, 2017 5.775 5.812 5.759 5.791 756,941 +0.02(+0.27%)
Apr 11, 2017 5.759 5.785 5.733 5.775 650,166 +0.03(+0.46%)
Apr 10, 2017 5.759 5.775 5.749 5.749 491,867 +0.01(+0.18%)
Apr 07, 2017 5.712 5.759 5.712 5.738 483,427 +0.02(+0.27%)
Apr 06, 2017 5.723 5.759 5.707 5.723 477,059 +0.01(+0.09%)
Apr 05, 2017 5.733 5.764 5.717 5.717 643,042 +0.01(+0.18%)
Apr 04, 2017 5.691 5.728 5.670 5.707 610,736 +0.01(+0.18%)
Apr 03, 2017 5.712 5.712 5.691 5.696 489,321 -0.02(-0.27%)
Mar 31, 2017 5.712 5.717 5.691 5.712 761,137 +0.00(+0.00%)
Mar 30, 2017 5.707 5.717 5.702 5.712 377,086 +0.01(+0.09%)
Mar 29, 2017 5.707 5.712 5.696 5.707 388,811 +0.02(+0.28%)
Mar 28, 2017 5.649 5.701 5.649 5.691 413,935 +0.04(+0.65%)
Mar 27, 2017 5.623 5.665 5.620 5.654 447,372 +0.01(+0.09%)
Mar 24, 2017 5.649 5.686 5.642 5.649 408,780 +0.00(+0.00%)
Mar 23, 2017 5.649 5.670 5.640 5.649 379,868 -0.01(-0.09%)
Mar 22, 2017 5.618 5.660 5.607 5.654 512,260 +0.02(+0.29%)
Mar 21, 2017 5.675 5.690 5.612 5.638 790,456 -0.01(-0.18%)
Mar 20, 2017 5.685 5.685 5.643 5.649 359,204 -0.04(-0.64%)
Mar 17, 2017 5.659 5.685 5.649 5.685 356,159 +0.03(+0.55%)
Mar 16, 2017 5.649 5.654 5.633 5.654 399,838 +0.01(+0.18%)
Mar 15, 2017 5.597 5.654 5.593 5.643 369,303 +0.08(+1.40%)
Mar 14, 2017 5.591 5.591 5.555 5.566 394,113 -0.04(-0.65%)
Mar 13, 2017 5.586 5.604 5.581 5.602 449,623 +0.04(+0.75%)
Mar 10, 2017 5.566 5.586 5.524 5.560 933,864 +0.06(+1.04%)
Mar 09, 2017 5.576 5.612 5.498 5.503 1,017,349 -0.07(-1.30%)
Mar 08, 2017 5.659 5.659 5.571 5.576 543,187 -0.06(-1.10%)
Mar 07, 2017 5.633 5.654 5.623 5.638 426,251 -0.02(-0.28%)
Mar 06, 2017 5.623 5.654 5.617 5.654 469,510 +0.01(+0.18%)
Mar 03, 2017 5.628 5.643 5.612 5.643 456,514 +0.04(+0.65%)
Mar 02, 2017 5.675 5.690 5.586 5.607 1,344,410 -0.10(-1.82%)
Mar 01, 2017 5.680 5.721 5.664 5.711 699,230 +0.07(+1.20%)
Feb 28, 2017 5.654 5.675 5.633 5.643 658,207 -0.01(-0.09%)
Feb 27, 2017 5.638 5.669 5.628 5.649 588,338 +0.02(+0.37%)
Feb 24, 2017 5.623 5.659 5.607 5.628 623,811 -0.01(-0.09%)
Feb 23, 2017 5.612 5.643 5.610 5.633 600,908 +0.04(+0.74%)
Feb 22, 2017 5.597 5.607 5.581 5.591 690,562 -0.02(-0.37%)
Feb 21, 2017 5.617 5.628 5.591 5.612 611,253 +0.02(+0.37%)
Feb 17, 2017 5.591 5.591 5.591 0 -0.04(-0.65%)
Feb 16, 2017 5.643 5.659 5.617 5.628 788,641 -0.04(-0.76%)
Feb 15, 2017 5.650 5.676 5.640 5.671 722,877 +0.01(+0.18%)
Feb 14, 2017 5.630 5.660 5.614 5.660 798,951 +0.02(+0.36%)
Feb 13, 2017 5.624 5.640 5.595 5.640 892,902 +0.04(+0.74%)
Feb 10, 2017 5.563 5.609 5.549 5.599 532,829 +0.05(+0.83%)
Feb 09, 2017 5.578 5.588 5.542 5.552 1,293,263 -0.01(-0.18%)
Feb 08, 2017 5.573 5.578 5.537 5.563 1,001,276 -0.01(-0.09%)
Feb 07, 2017 5.558 5.583 5.542 5.568 1,157,372 +0.01(+0.19%)
Feb 06, 2017 5.542 5.558 5.491 5.558 1,060,422 -0.01(-0.09%)
Feb 03, 2017 5.537 5.568 5.516 5.563 526,418 +0.05(+0.93%)
Feb 02, 2017 5.506 5.532 5.491 5.511 824,845 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.