Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.761 4.765 4.734 4.761 1,277,617 +0.00(+0.00%)
Apr 29, 2014 4.761 4.761 4.754 4.761 491,814 +0.02(+0.33%)
Apr 28, 2014 4.769 4.777 4.708 4.746 1,051,487 -0.01(-0.24%)
Apr 25, 2014 4.730 4.757 4.711 4.757 974,734 +0.02(+0.49%)
Apr 24, 2014 4.730 4.734 4.684 4.734 921,973 +0.03(+0.58%)
Apr 23, 2014 4.723 4.730 4.690 4.707 842,718 -0.01(-0.16%)
Apr 22, 2014 4.703 4.715 4.699 4.715 508,764 +0.03(+0.58%)
Apr 21, 2014 4.692 4.707 4.673 4.688 599,040 -0.00(-0.02%)
Apr 17, 2014 4.708 4.689 4.689 4.689 1,172,789 -0.01(-0.16%)
Apr 16, 2014 4.681 4.704 4.666 4.696 669,867 +0.03(+0.58%)
Apr 15, 2014 4.635 4.670 4.623 4.670 606,234 +0.03(+0.75%)
Apr 14, 2014 4.639 4.646 4.609 4.635 731,164 +0.03(+0.58%)
Apr 11, 2014 4.623 4.631 4.589 4.608 1,111,074 -0.03(-0.66%)
Apr 10, 2014 4.670 4.681 4.631 4.639 865,646 -0.02(-0.50%)
Apr 09, 2014 4.639 4.662 4.631 4.662 707,076 +0.04(+0.92%)
Apr 08, 2014 4.593 4.631 4.581 4.620 788,509 +0.03(+0.59%)
Apr 07, 2014 4.631 4.635 4.585 4.593 969,166 -0.04(-0.91%)
Apr 04, 2014 4.696 4.696 4.631 4.635 952,088 -0.02(-0.41%)
Apr 03, 2014 4.673 4.673 4.646 4.654 682,578 -0.01(-0.16%)
Apr 02, 2014 4.681 4.681 4.635 4.662 1,134,673 -0.02(-0.33%)
Apr 01, 2014 4.662 4.677 4.650 4.677 716,815 +0.02(+0.50%)
Mar 31, 2014 4.654 4.662 4.646 4.654 767,442 +0.01(+0.25%)
Mar 28, 2014 4.631 4.650 4.631 4.643 648,853 +0.01(+0.25%)
Mar 27, 2014 4.643 4.643 4.616 4.631 633,771 +0.00(+0.00%)
Mar 26, 2014 4.654 4.658 4.631 4.631 589,543 +0.00(+0.00%)
Mar 25, 2014 4.623 4.635 4.612 4.631 517,776 +0.03(+0.58%)
Mar 24, 2014 4.654 4.654 4.589 4.604 577,248 -0.04(-0.91%)
Mar 21, 2014 4.643 4.654 4.627 4.646 767,289 +0.02(+0.50%)
Mar 20, 2014 4.600 4.623 4.581 4.623 1,004,249 +0.02(+0.48%)
Mar 19, 2014 4.628 4.636 4.578 4.601 827,724 -0.02(-0.41%)
Mar 18, 2014 4.594 4.628 4.590 4.620 766,689 +0.03(+0.75%)
Mar 17, 2014 4.575 4.601 4.571 4.586 619,848 +0.02(+0.50%)
Mar 14, 2014 4.575 4.590 4.548 4.563 541,333 -0.02(-0.33%)
Mar 13, 2014 4.624 4.632 4.567 4.578 759,248 -0.03(-0.58%)
Mar 12, 2014 4.598 4.620 4.594 4.605 825,540 -0.02(-0.33%)
Mar 11, 2014 4.636 4.639 4.605 4.620 749,317 -0.02(-0.49%)
Mar 10, 2014 4.647 4.647 4.614 4.643 718,360 +0.00(+0.00%)
Mar 07, 2014 4.666 4.670 4.628 4.643 563,292 -0.02(-0.41%)
Mar 06, 2014 4.651 4.670 4.647 4.662 767,650 +0.03(+0.58%)
Mar 05, 2014 4.632 4.647 4.617 4.636 799,050 +0.00(+0.08%)
Mar 04, 2014 4.632 4.655 4.620 4.632 772,405 +0.03(+0.75%)
Mar 03, 2014 4.582 4.605 4.540 4.598 933,708 -0.03(-0.58%)
Feb 28, 2014 4.628 4.632 4.594 4.624 889,010 +0.01(+0.17%)
Feb 27, 2014 4.594 4.617 4.594 4.617 726,797 +0.01(+0.25%)
Feb 26, 2014 4.601 4.609 4.580 4.605 637,982 +0.02(+0.42%)
Feb 25, 2014 4.601 4.613 4.586 4.586 665,710 -0.00(-0.08%)
Feb 24, 2014 4.613 4.617 4.582 4.590 817,798 +0.00(+0.00%)
Feb 21, 2014 4.586 4.609 4.575 4.590 688,117 +0.02(+0.33%)
Feb 20, 2014 4.540 4.578 4.530 4.575 588,668 +0.04(+0.84%)
Feb 19, 2014 4.559 4.586 4.525 4.536 1,440,786 -0.03(-0.69%)
Feb 18, 2014 4.560 4.568 4.534 4.568 1,247,113 +0.02(+0.50%)
Feb 14, 2014 4.511 4.545 4.545 4.545 931,407 +0.04(+0.84%)
Feb 13, 2014 4.470 4.519 4.466 4.507 909,230 +0.00(+0.08%)
Feb 12, 2014 4.519 4.538 4.496 4.504 625,860 +0.00(+0.00%)
Feb 11, 2014 4.481 4.530 4.477 4.504 853,713 +0.03(+0.76%)
Feb 10, 2014 4.443 4.473 4.439 4.470 789,809 +0.03(+0.68%)
Feb 07, 2014 4.417 4.451 4.417 4.439 545,455 +0.03(+0.77%)
Feb 06, 2014 4.360 4.417 4.352 4.405 775,770 +0.04(+0.95%)
Feb 05, 2014 4.348 4.367 4.326 4.364 753,010 +0.01(+0.17%)
Feb 04, 2014 4.318 4.364 4.296 4.356 776,172 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.