Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.651 7.686 7.583 7.602 438,157 -0.07(-0.89%)
Jan 30, 2024 7.681 7.690 7.642 7.671 278,121 -0.01(-0.13%)
Jan 29, 2024 7.632 7.681 7.632 7.681 330,724 +0.08(+1.03%)
Jan 26, 2024 7.593 7.632 7.593 7.602 361,394 -0.01(-0.13%)
Jan 25, 2024 7.622 7.632 7.593 7.612 202,057 +0.02(+0.26%)
Jan 24, 2024 7.642 7.642 7.573 7.593 298,467 +0.01(+0.13%)
Jan 23, 2024 7.632 7.661 7.568 7.583 311,668 -0.03(-0.39%)
Jan 22, 2024 7.642 7.666 7.587 7.612 375,592 +0.02(+0.23%)
Jan 19, 2024 7.604 7.633 7.575 7.594 278,207 +0.02(+0.26%)
Jan 18, 2024 7.585 7.624 7.556 7.575 364,177 +0.02(+0.26%)
Jan 17, 2024 7.527 7.565 7.517 7.556 346,402 -0.02(-0.26%)
Jan 16, 2024 7.604 7.614 7.556 7.575 320,849 -0.05(-0.64%)
Jan 12, 2024 7.624 7.648 7.604 7.624 190,036 +0.00(+0.00%)
Jan 11, 2024 7.604 7.633 7.546 7.624 230,259 +0.01(+0.13%)
Jan 10, 2024 7.546 7.614 7.529 7.614 241,211 +0.09(+1.16%)
Jan 09, 2024 7.546 7.574 7.522 7.527 282,360 -0.04(-0.51%)
Jan 08, 2024 7.497 7.575 7.473 7.565 301,893 +0.09(+1.17%)
Jan 05, 2024 7.478 7.507 7.454 7.478 317,440 +0.01(+0.13%)
Jan 04, 2024 7.420 7.643 7.410 7.468 692,108 +0.05(+0.65%)
Jan 03, 2024 7.497 7.497 7.420 7.420 258,170 -0.08(-1.04%)
Jan 02, 2024 7.517 7.534 7.478 7.497 292,969 -0.04(-0.51%)
Dec 29, 2023 7.565 7.585 7.517 7.536 383,225 -0.03(-0.38%)
Dec 28, 2023 7.575 7.585 7.536 7.565 469,030 +0.01(+0.13%)
Dec 27, 2023 7.556 7.594 7.546 7.556 446,074 +0.01(+0.13%)
Dec 26, 2023 7.556 7.604 7.536 7.546 784,347 -0.01(-0.13%)
Dec 22, 2023 7.527 7.624 7.527 7.556 503,097 +0.03(+0.39%)
Dec 21, 2023 7.497 7.527 7.479 7.527 558,526 +0.04(+0.49%)
Dec 20, 2023 7.595 7.624 7.485 7.490 507,067 -0.10(-1.27%)
Dec 19, 2023 7.605 7.663 7.547 7.586 469,613 +0.00(+0.00%)
Dec 18, 2023 7.576 7.624 7.557 7.586 355,086 +0.02(+0.25%)
Dec 15, 2023 7.567 7.586 7.557 7.567 306,770 +0.03(+0.38%)
Dec 14, 2023 7.576 7.586 7.533 7.538 413,048 +0.00(+0.00%)
Dec 13, 2023 7.441 7.547 7.428 7.538 383,552 +0.10(+1.29%)
Dec 12, 2023 7.432 7.461 7.417 7.441 275,825 +0.00(+0.00%)
Dec 11, 2023 7.480 7.480 7.403 7.441 427,075 -0.02(-0.26%)
Dec 08, 2023 7.413 7.470 7.403 7.461 395,111 +0.02(+0.26%)
Dec 07, 2023 7.451 7.480 7.422 7.441 342,781 +0.03(+0.39%)
Dec 06, 2023 7.432 7.461 7.413 7.413 280,011 +0.00(+0.00%)
Dec 05, 2023 7.490 7.501 7.403 7.413 636,344 -0.09(-1.16%)
Dec 04, 2023 7.528 7.529 7.470 7.499 344,673 -0.07(-0.89%)
Dec 01, 2023 7.490 7.586 7.483 7.567 353,074 +0.08(+1.03%)
Nov 30, 2023 7.499 7.499 7.461 7.490 322,706 +0.01(+0.13%)
Nov 29, 2023 7.499 7.528 7.451 7.480 317,707 +0.01(+0.13%)
Nov 28, 2023 7.470 7.490 7.446 7.470 241,604 +0.02(+0.26%)
Nov 27, 2023 7.432 7.470 7.422 7.451 248,567 +0.02(+0.26%)
Nov 24, 2023 7.422 7.446 7.413 7.432 71,852 +0.04(+0.52%)
Nov 22, 2023 7.403 7.441 7.384 7.393 377,021 +0.01(+0.13%)
Nov 21, 2023 7.384 7.403 7.355 7.384 293,056 +0.01(+0.11%)
Nov 20, 2023 7.338 7.395 7.328 7.376 434,693 +0.05(+0.65%)
Nov 17, 2023 7.328 7.347 7.309 7.328 377,751 +0.03(+0.39%)
Nov 16, 2023 7.280 7.309 7.271 7.299 306,197 +0.02(+0.26%)
Nov 15, 2023 7.280 7.309 7.261 7.280 436,297 +0.04(+0.53%)
Nov 14, 2023 7.213 7.261 7.204 7.242 386,079 +0.12(+1.74%)
Nov 13, 2023 7.099 7.127 7.099 7.118 318,320 +0.02(+0.27%)
Nov 10, 2023 7.051 7.127 7.032 7.099 372,795 +0.10(+1.36%)
Nov 09, 2023 7.099 7.108 7.003 7.003 482,706 -0.07(-0.95%)
Nov 08, 2023 7.089 7.099 7.051 7.070 369,927 -0.02(-0.27%)
Nov 07, 2023 7.099 7.099 7.060 7.089 373,874 +0.01(+0.13%)
Nov 06, 2023 7.089 7.108 7.051 7.080 392,882 +0.02(+0.27%)
Nov 03, 2023 7.060 7.108 7.051 7.060 463,702 +0.08(+1.09%)
Nov 02, 2023 6.946 7.080 6.946 6.984 886,553 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.