Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.990 8.140 7.840 7.870 50,386 -0.12(-1.50%)
May 23, 2011 8.010 8.160 7.990 7.990 16,389 -0.09(-1.11%)
May 20, 2011 8.070 8.240 8.030 8.080 39,298 -0.04(-0.49%)
May 19, 2011 8.120 8.300 8.090 8.120 31,024 +0.02(+0.25%)
May 18, 2011 8.080 8.180 8.010 8.100 24,314 +0.03(+0.37%)
May 17, 2011 8.030 8.150 8.030 8.070 34,677 +0.00(+0.00%)
May 16, 2011 8.080 8.230 8.030 8.070 57,877 -0.04(-0.49%)
May 13, 2011 8.290 8.350 8.080 8.110 39,399 -0.19(-2.29%)
May 12, 2011 8.310 8.330 8.220 8.300 32,192 -0.03(-0.36%)
May 11, 2011 8.490 8.490 8.290 8.330 21,937 -0.18(-2.12%)
May 10, 2011 8.430 8.600 8.430 8.510 18,965 +0.13(+1.55%)
May 09, 2011 8.430 8.590 8.200 8.380 21,679 -0.07(-0.83%)
May 06, 2011 8.650 8.650 8.420 8.450 39,765 -0.15(-1.74%)
May 05, 2011 8.460 8.700 8.370 8.600 47,096 +0.11(+1.30%)
May 04, 2011 9.290 9.290 8.410 8.490 72,457 -0.01(-0.12%)
May 03, 2011 8.620 8.790 8.430 8.500 31,169 -0.12(-1.39%)
May 02, 2011 8.680 8.690 8.620 8.620 38,814 -0.13(-1.49%)
Apr 29, 2011 8.650 8.940 8.650 8.750 31,724 +0.10(+1.16%)
Apr 28, 2011 8.500 8.660 8.500 8.650 17,101 +0.15(+1.76%)
Apr 27, 2011 8.360 8.500 8.300 8.500 95,422 +0.15(+1.80%)
Apr 26, 2011 8.310 8.400 8.310 8.350 17,396 +0.08(+0.97%)
Apr 25, 2011 8.378 8.378 8.270 8.270 6,371 -0.03(-0.36%)
Apr 21, 2011 8.340 8.400 8.260 8.300 23,227 +0.01(+0.12%)
Apr 20, 2011 8.330 8.435 8.210 8.290 126,189 +0.05(+0.61%)
Apr 19, 2011 8.220 8.300 8.200 8.240 26,657 +0.06(+0.73%)
Apr 18, 2011 8.190 8.250 8.120 8.180 48,975 -0.06(-0.73%)
Apr 15, 2011 8.190 8.250 8.190 8.240 67,309 +0.03(+0.37%)
Apr 14, 2011 8.120 8.240 8.100 8.210 67,762 +0.05(+0.61%)
Apr 13, 2011 8.180 8.220 8.110 8.160 51,457 +0.00(+0.00%)
Apr 12, 2011 8.110 8.240 8.110 8.160 36,895 +0.02(+0.25%)
Apr 11, 2011 8.090 8.180 8.070 8.140 20,930 +0.02(+0.25%)
Apr 08, 2011 8.200 8.200 8.060 8.120 21,145 -0.06(-0.73%)
Apr 07, 2011 8.230 8.230 8.080 8.180 12,351 -0.03(-0.37%)
Apr 06, 2011 8.200 8.240 8.140 8.210 25,173 +0.02(+0.24%)
Apr 05, 2011 8.160 8.250 8.020 8.190 31,468 -0.02(-0.24%)
Apr 04, 2011 8.200 8.240 8.110 8.210 28,760 +0.00(+0.00%)
Apr 01, 2011 8.230 8.240 8.100 8.210 44,323 +0.01(+0.12%)
Mar 31, 2011 8.180 8.250 8.170 8.200 25,072 +0.03(+0.37%)
Mar 30, 2011 8.170 8.250 8.150 8.170 36,798 +0.00(+0.00%)
Mar 29, 2011 7.900 8.180 7.890 8.170 17,825 +0.25(+3.16%)
Mar 28, 2011 8.060 8.140 7.830 7.920 36,775 -0.09(-1.12%)
Mar 25, 2011 8.070 8.170 7.990 8.010 98,371 +0.01(+0.12%)
Mar 24, 2011 8.000 8.090 7.890 8.000 38,376 +0.02(+0.25%)
Mar 23, 2011 7.920 8.080 7.870 7.980 74,706 +0.07(+0.88%)
Mar 22, 2011 8.040 8.100 7.870 7.910 65,219 -0.09(-1.12%)
Mar 21, 2011 8.045 8.070 7.960 8.000 56,232 +0.01(+0.13%)
Mar 18, 2011 7.920 8.080 7.860 7.990 73,575 +0.14(+1.78%)
Mar 17, 2011 7.910 7.960 7.800 7.850 41,624 +0.06(+0.77%)
Mar 16, 2011 7.760 7.830 7.640 7.790 58,467 +0.03(+0.39%)
Mar 15, 2011 7.800 7.900 7.760 7.760 37,427 -0.14(-1.77%)
Mar 14, 2011 7.930 8.040 7.900 7.900 50,089 -0.11(-1.37%)
Mar 11, 2011 7.960 8.100 7.960 8.010 33,782 +0.00(+0.00%)
Mar 10, 2011 8.190 8.190 7.940 8.010 37,113 -0.19(-2.32%)
Mar 09, 2011 8.220 8.240 8.160 8.200 24,530 -0.01(-0.12%)
Mar 08, 2011 8.050 8.270 7.960 8.210 54,413 +0.16(+1.99%)
Mar 07, 2011 8.210 8.250 7.960 8.050 41,015 -0.16(-1.95%)
Mar 04, 2011 8.240 8.250 8.110 8.210 16,827 -0.02(-0.24%)
Mar 03, 2011 8.370 8.390 8.130 8.230 48,293 -0.02(-0.24%)
Mar 02, 2011 8.120 8.250 8.070 8.250 38,010 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.