Indicators

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		4.152	4.152	4.152	0	+0.08(+2.03%)
Mar 24, 2020	4.180	4.180	3.700	4.070	27,383	+0.25(+6.60%)
Mar 23, 2020	4.000	4.500	2.750	3.818	59,490	-0.44(-10.27%)
Mar 20, 2020	3.210	4.740	3.210	4.255	41,900	+1.33(+45.68%)
Mar 19, 2020	1.530	3.000	1.330	2.921	68,518	+1.32(+82.20%)
Mar 18, 2020	5.500	5.500	1.461	1.603	53,938	-4.33(-72.97%)
Mar 17, 2020	6.560	7.200	5.540	5.930	41,150	-0.23(-3.77%)
Mar 16, 2020	7.700	7.700	5.100	6.163	69,281	-2.37(-27.75%)
Mar 13, 2020	7.520	9.123	7.490	8.529	19,400	+1.21(+16.52%)
Mar 12, 2020	9.500	9.500	7.160	7.320	54,384	-2.91(-28.45%)
Mar 11, 2020	10.74	10.74	10.15	10.23	13,285	-1.40(-12.05%)
Mar 10, 2020	11.23	11.99	10.91	11.63	15,204	+0.27(+2.39%)
Mar 09, 2020	12.71	13.28	11.00	11.36	29,898	-2.65(-18.92%)
Mar 06, 2020	14.00	14.26	13.82	14.01	21,800	-0.74(-5.03%)
Mar 05, 2020	14.43	15.04	14.42	14.75	9,561	-0.60(-3.92%)
Mar 04, 2020	15.21	15.41	15.20	15.36	2,942	+0.36(+2.40%)
Mar 03, 2020	15.17	15.58	14.88	14.99	12,759	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.