Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.76 +0.37 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.66	32.76	32.66	32.76	5,070	+0.37(+1.16%)
Apr 25, 2024	32.26	32.42	32.22	32.38	7,594	-0.13(-0.41%)
Apr 24, 2024	32.54	32.56	32.41	32.52	11,338	+0.03(+0.09%)
Apr 23, 2024	32.29	32.51	32.29	32.49	5,492	+0.20(+0.62%)
Apr 22, 2024	32.08	32.33	32.08	32.29	3,566	+0.37(+1.16%)
Apr 19, 2024	31.95	31.98	31.86	31.92	12,363	-0.04(-0.14%)
Apr 18, 2024	31.96	32.09	31.93	31.96	6,250	+0.03(+0.08%)
Apr 17, 2024	32.15	32.15	31.90	31.94	5,995	-0.07(-0.21%)
Apr 16, 2024	32.05	32.05	31.89	32.00	5,086	-0.28(-0.85%)
Apr 15, 2024	32.66	32.66	32.25	32.28	4,006	-0.06(-0.19%)
Apr 12, 2024	32.51	32.51	32.31	32.34	5,006	-0.43(-1.31%)
Apr 11, 2024	32.76	32.77	32.54	32.77	10,186	+0.16(+0.50%)
Apr 10, 2024	32.57	32.68	32.56	32.61	10,492	-0.16(-0.50%)
Apr 09, 2024	32.98	32.98	32.64	32.77	6,447	+0.01(+0.03%)
Apr 08, 2024	32.75	32.83	32.75	32.76	4,186	+0.15(+0.46%)
Apr 05, 2024	32.51	32.64	32.50	32.61	14,757	+0.10(+0.31%)
Apr 04, 2024	32.88	32.91	32.48	32.51	44,300	-0.20(-0.62%)
Apr 03, 2024	32.62	32.75	32.62	32.71	3,959	+0.03(+0.09%)
Apr 02, 2024	32.70	32.70	32.61	32.68	5,916	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.