Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 125.88 126.28 125.28 126.28 4,532 +0.99(+0.79%)
Apr 29, 2014 125.24 125.45 125.01 125.29 14,006 +0.83(+0.67%)
Apr 28, 2014 123.72 124.50 122.86 124.46 3,538 +1.81(+1.48%)
Apr 25, 2014 122.47 122.67 121.97 122.65 5,531 -0.14(-0.12%)
Apr 24, 2014 121.82 124.00 121.79 122.79 8,776 -0.09(-0.07%)
Apr 23, 2014 122.82 122.89 122.67 122.88 4,925 -0.64(-0.52%)
Apr 22, 2014 123.54 123.66 123.51 123.52 25,005 +0.85(+0.69%)
Apr 21, 2014 122.48 122.70 122.44 122.67 3,757 +0.42(+0.34%)
Apr 17, 2014 121.40 122.25 122.25 122.25 3,000 +0.91(+0.75%)
Apr 16, 2014 120.67 121.34 120.38 121.34 5,862 +1.34(+1.12%)
Apr 15, 2014 119.55 120.00 118.10 120.00 11,096 +0.64(+0.54%)
Apr 14, 2014 118.60 119.47 118.34 119.36 23,218 +1.61(+1.37%)
Apr 11, 2014 120.05 120.05 117.75 117.75 7,151 -1.42(-1.19%)
Apr 10, 2014 121.67 121.81 118.56 119.17 6,087 -3.19(-2.61%)
Apr 09, 2014 120.78 122.42 120.70 122.36 21,114 +2.14(+1.78%)
Apr 08, 2014 119.20 120.27 119.15 120.22 2,876 +1.30(+1.09%)
Apr 07, 2014 119.26 119.78 118.66 118.92 18,481 -0.87(-0.73%)
Apr 04, 2014 120.62 121.17 119.69 119.79 2,997 -0.66(-0.55%)
Apr 03, 2014 120.32 120.53 120.02 120.45 4,194 -0.13(-0.11%)
Apr 02, 2014 120.19 120.61 120.19 120.58 3,748 +0.14(+0.12%)
Apr 01, 2014 120.31 120.44 119.93 120.44 7,588 +0.70(+0.58%)
Mar 31, 2014 119.53 120.11 119.24 119.74 28,900 +1.41(+1.19%)
Mar 28, 2014 118.51 118.81 118.15 118.33 4,350 +0.99(+0.84%)
Mar 27, 2014 116.56 117.41 116.46 117.34 5,255 +0.16(+0.14%)
Mar 26, 2014 117.72 117.92 117.04 117.18 4,922 +0.55(+0.47%)
Mar 25, 2014 115.82 116.93 115.50 116.63 5,741 +2.15(+1.88%)
Mar 24, 2014 114.18 114.65 113.48 114.48 21,573 -0.11(-0.10%)
Mar 21, 2014 115.55 115.85 114.02 114.59 9,660 +0.36(+0.32%)
Mar 20, 2014 112.75 114.35 112.75 114.23 5,013 +0.06(+0.05%)
Mar 19, 2014 117.24 117.24 113.92 114.17 4,623 -2.12(-1.82%)
Mar 18, 2014 115.35 116.44 115.35 116.29 5,865 +1.29(+1.12%)
Mar 17, 2014 114.86 115.07 114.75 115.00 19,302 +2.21(+1.96%)
Mar 14, 2014 113.14 113.40 112.52 112.79 3,545 +0.13(+0.12%)
Mar 13, 2014 115.71 115.71 112.19 112.66 12,380 -2.68(-2.32%)
Mar 12, 2014 114.28 115.63 114.28 115.34 6,689 -0.40(-0.35%)
Mar 11, 2014 116.29 116.63 115.62 115.74 4,299 -1.30(-1.11%)
Mar 10, 2014 116.36 117.11 115.70 117.04 20,762 -0.13(-0.11%)
Mar 07, 2014 117.85 117.85 116.62 117.17 2,484 -1.26(-1.06%)
Mar 06, 2014 118.85 118.87 118.39 118.43 5,666 +1.00(+0.85%)
Mar 05, 2014 117.20 117.71 117.20 117.43 4,119 -0.18(-0.15%)
Mar 04, 2014 117.17 117.64 117.16 117.61 5,447 +3.61(+3.17%)
Mar 03, 2014 115.04 115.14 113.84 114.00 41,582 -3.19(-2.72%)
Feb 28, 2014 117.66 118.31 117.05 117.19 4,152 +1.06(+0.91%)
Feb 27, 2014 115.40 116.36 115.40 116.13 4,620 +0.63(+0.55%)
Feb 26, 2014 115.34 116.02 115.14 115.50 4,777 -0.63(-0.54%)
Feb 25, 2014 116.17 116.75 115.74 116.13 13,647 -1.00(-0.85%)
Feb 24, 2014 117.97 118.09 115.21 117.13 35,762 +1.92(+1.67%)
Feb 21, 2014 115.44 115.86 115.18 115.21 6,102 -0.18(-0.16%)
Feb 20, 2014 114.04 115.60 113.98 115.39 3,279 +1.58(+1.39%)
Feb 19, 2014 114.98 115.31 113.78 113.81 5,744 -1.13(-0.98%)
Feb 18, 2014 114.63 115.14 114.43 114.94 5,944 +0.76(+0.67%)
Feb 14, 2014 112.66 114.18 114.18 114.18 22,200 +1.50(+1.33%)
Feb 13, 2014 111.03 112.68 111.02 112.68 3,974 +1.17(+1.05%)
Feb 12, 2014 111.79 112.00 111.45 111.51 4,778 +0.01(+0.01%)
Feb 11, 2014 109.37 111.95 109.33 111.50 7,229 +2.62(+2.41%)
Feb 10, 2014 108.29 108.89 108.29 108.88 11,467 +0.17(+0.16%)
Feb 07, 2014 107.15 109.03 107.09 108.71 19,440 +2.51(+2.36%)
Feb 06, 2014 105.20 106.20 105.20 106.20 3,248 +3.04(+2.95%)
Feb 05, 2014 102.55 103.34 102.55 103.16 6,851 -0.07(-0.07%)
Feb 04, 2014 102.51 103.30 102.50 103.23 9,832 +1.70(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.