Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.48 16.55 16.55 16.55 700 +0.13(+0.80%)
Jul 28, 2016 16.38 16.42 16.38 16.42 838 +0.02(+0.14%)
Jul 27, 2016 16.46 16.46 16.40 16.40 2,314 -0.13(-0.76%)
Jul 26, 2016 16.55 16.64 16.48 16.53 5,452 -0.06(-0.35%)
Jul 25, 2016 16.57 16.58 16.56 16.58 552 -0.01(-0.03%)
Jul 22, 2016 16.59 16.59 16.59 16.59 632 +0.01(+0.05%)
Jul 21, 2016 16.58 16.58 16.58 16.58 746 -0.27(-1.60%)
Jul 20, 2016 16.55 16.85 16.55 16.85 1,964 +0.19(+1.17%)
Jul 18, 2016 16.57 16.66 16.52 16.66 45 -0.02(-0.12%)
Jul 15, 2016 16.68 16.68 16.68 16.68 165 +0.01(+0.04%)
Jul 14, 2016 16.67 16.67 16.67 16.67 174 +0.18(+1.08%)
Jul 13, 2016 16.52 16.52 16.49 16.49 700 -0.28(-1.68%)
Jul 12, 2016 16.77 16.77 16.77 16.77 501 +0.49(+3.03%)
Jul 08, 2016 16.22 16.28 16.28 16.28 1,300 +0.16(+0.98%)
Jul 07, 2016 16.12 16.12 16.12 16.12 401 -0.07(-0.43%)
Jul 06, 2016 16.35 16.35 16.16 16.19 18,597 -0.14(-0.86%)
Jul 05, 2016 16.32 16.33 16.32 16.33 452 +0.02(+0.12%)
Jun 28, 2016 16.15 16.31 16.31 16.31 1,400 +0.48(+3.03%)
Jun 27, 2016 15.88 15.91 15.82 15.83 3,278 -0.50(-3.06%)
Jun 24, 2016 16.36 16.36 16.33 16.33 3,400 -0.48(-2.88%)
Jun 22, 2016 16.52 16.81 16.81 16.81 3,700 +0.14(+0.85%)
Jun 21, 2016 16.32 16.67 16.32 16.67 950 -0.02(-0.11%)
Jun 20, 2016 16.51 16.69 16.51 16.69 1,113 +0.32(+1.96%)
Jun 17, 2016 16.37 16.37 16.37 16.37 466 +0.38(+2.38%)
Jun 16, 2016 16.05 16.05 15.99 15.99 858 -0.19(-1.19%)
Jun 15, 2016 16.15 16.18 16.15 16.18 767 +0.13(+0.79%)
Jun 14, 2016 16.05 16.18 16.02 16.05 1,074 -0.34(-2.08%)
Jun 13, 2016 16.30 16.40 16.30 16.40 1,345 -0.14(-0.87%)
Jun 10, 2016 16.84 16.84 16.54 16.54 700 -0.33(-1.95%)
Jun 09, 2016 16.91 16.91 16.83 16.87 1,120 -0.21(-1.24%)
Jun 07, 2016 17.05 17.08 17.08 17.08 3,200 +0.13(+0.78%)
Jun 06, 2016 16.92 16.95 16.77 16.95 6,190 +0.34(+2.06%)
Jun 03, 2016 16.55 16.61 16.55 16.61 1,097 -0.06(-0.37%)
Jun 02, 2016 16.66 16.79 16.55 16.67 4,217 +0.37(+2.26%)
May 25, 2016 16.30 16.30 16.30 16.30 800 -0.04(-0.24%)
May 24, 2016 16.44 16.48 16.34 16.34 2,289 -0.03(-0.18%)
May 23, 2016 16.53 16.53 16.37 16.37 2,268 -0.30(-1.81%)
May 20, 2016 16.43 16.67 16.42 16.67 1,073 +0.16(+0.98%)
May 19, 2016 16.09 16.52 16.09 16.51 6,247 +0.19(+1.19%)
May 18, 2016 16.33 16.48 16.32 16.32 3,765 -0.33(-2.01%)
May 17, 2016 16.33 16.65 16.33 16.65 3,957 +0.29(+1.77%)
May 16, 2016 16.29 16.36 16.13 16.36 42,608 +0.18(+1.11%)
May 12, 2016 16.21 16.21 15.99 16.18 42 +0.03(+0.22%)
May 11, 2016 16.09 16.19 16.04 16.14 3,426 +0.36(+2.30%)
May 10, 2016 15.90 15.90 15.73 15.78 1,971 +0.18(+1.14%)
May 09, 2016 15.57 15.60 15.57 15.60 793 -0.29(-1.80%)
May 06, 2016 15.75 15.98 15.73 15.89 7,590 -0.08(-0.51%)
May 05, 2016 15.99 16.21 15.90 15.97 4,169 +0.45(+2.87%)
May 03, 2016 15.44 15.53 15.44 15.53 1 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.