Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.38 25.56 25.34 25.48 5,958 -0.12(-0.47%)
Apr 29, 2015 25.22 25.60 25.22 25.60 5,729 +0.49(+1.95%)
Apr 28, 2015 25.23 25.23 25.05 25.11 8,318 +0.01(+0.04%)
Apr 27, 2015 25.13 25.23 25.08 25.10 11,550 +0.00(+0.00%)
Apr 24, 2015 25.04 25.10 24.95 25.10 3,407 +0.09(+0.36%)
Apr 23, 2015 25.08 25.12 25.01 25.01 12,098 +0.02(+0.08%)
Apr 22, 2015 24.94 25.02 24.87 24.99 7,082 +0.06(+0.24%)
Apr 21, 2015 24.84 24.93 24.84 24.93 18,244 +0.13(+0.52%)
Apr 20, 2015 24.93 25.06 24.80 24.80 4,237 -0.06(-0.23%)
Apr 17, 2015 24.86 24.86 24.86 24.86 287 +0.02(+0.07%)
Apr 16, 2015 24.69 24.92 24.69 24.84 6,680 -0.01(-0.04%)
Apr 15, 2015 24.74 24.96 24.74 24.85 3,614 +0.26(+1.06%)
Apr 14, 2015 24.53 24.64 24.53 24.59 1,432 +0.25(+1.02%)
Apr 13, 2015 24.42 24.51 24.34 24.34 5,682 -0.05(-0.20%)
Apr 10, 2015 24.26 24.41 24.26 24.39 5,613 +0.12(+0.49%)
Apr 09, 2015 24.24 24.35 24.18 24.27 11,739 -0.00(-0.02%)
Apr 08, 2015 24.21 24.28 24.11 24.28 12,006 +0.02(+0.10%)
Apr 07, 2015 24.16 24.25 24.16 24.25 5,421 +0.08(+0.34%)
Apr 06, 2015 23.95 24.18 23.95 24.17 1,255 +0.17(+0.71%)
Apr 02, 2015 23.90 24.00 24.00 24.00 5,600 +0.08(+0.33%)
Apr 01, 2015 23.82 24.14 23.82 23.92 10,083 -0.02(-0.08%)
Mar 31, 2015 23.98 24.01 23.91 23.94 7,265 +0.07(+0.29%)
Mar 30, 2015 23.91 23.94 23.86 23.87 41,811 +0.18(+0.76%)
Mar 27, 2015 23.64 23.98 23.64 23.69 2,686 -0.36(-1.50%)
Mar 26, 2015 24.27 24.27 24.05 24.05 4,139 -0.13(-0.54%)
Mar 25, 2015 24.00 24.32 24.00 24.18 32,372 -0.00(-0.00%)
Mar 24, 2015 24.37 24.41 24.18 24.18 23,596 -0.28(-1.14%)
Mar 23, 2015 24.01 24.57 24.01 24.46 12,799 +0.42(+1.75%)
Mar 20, 2015 24.04 24.09 23.98 24.04 6,515 +0.15(+0.63%)
Mar 19, 2015 23.75 23.89 23.75 23.89 1,568 -0.24(-1.00%)
Mar 18, 2015 23.52 24.97 23.48 24.13 7,869 +0.50(+2.12%)
Mar 17, 2015 23.40 23.75 23.39 23.63 7,500 +0.19(+0.81%)
Mar 16, 2015 23.45 23.56 23.24 23.44 3,011 -0.17(-0.72%)
Mar 13, 2015 23.52 23.64 23.51 23.61 72,025 -0.05(-0.22%)
Mar 12, 2015 23.65 23.73 23.56 23.66 31,766 -0.13(-0.56%)
Mar 11, 2015 23.97 23.99 23.77 23.79 4,460 -0.51(-2.09%)
Mar 10, 2015 23.88 24.30 23.88 24.30 3,324 +0.09(+0.38%)
Mar 09, 2015 24.61 24.69 24.21 24.21 17,230 -0.43(-1.75%)
Mar 06, 2015 24.88 24.99 24.63 24.64 13,453 -0.51(-2.05%)
Mar 05, 2015 25.15 25.32 25.10 25.16 7,690 +0.12(+0.47%)
Mar 04, 2015 25.05 25.08 24.91 25.04 6,124 -0.10(-0.40%)
Mar 03, 2015 24.87 25.14 24.87 25.14 14,881 +0.24(+0.98%)
Mar 02, 2015 25.15 25.15 24.83 24.90 1,569 -0.25(-0.98%)
Feb 27, 2015 25.16 25.23 25.14 25.14 41,026 -0.03(-0.11%)
Feb 26, 2015 25.47 25.47 25.04 25.17 12,002 -0.61(-2.37%)
Feb 25, 2015 25.59 25.78 25.55 25.78 47,854 +0.36(+1.43%)
Feb 24, 2015 25.58 25.58 25.36 25.42 24,313 -0.19(-0.76%)
Feb 23, 2015 25.53 25.66 25.46 25.61 5,064 -0.09(-0.33%)
Feb 20, 2015 25.55 25.74 25.47 25.70 57,046 +0.13(+0.49%)
Feb 19, 2015 25.23 25.57 25.23 25.57 2,717 -0.00(-0.01%)
Feb 18, 2015 25.74 25.76 25.57 25.57 4,711 -0.33(-1.27%)
Feb 17, 2015 25.59 25.90 25.31 25.90 3,613 +0.36(+1.42%)
Feb 13, 2015 25.50 25.54 25.54 25.54 27,000 +0.36(+1.45%)
Feb 12, 2015 25.21 25.30 25.18 25.18 6,091 +0.23(+0.90%)
Feb 11, 2015 25.07 25.60 24.93 24.95 16,066 -0.41(-1.62%)
Feb 10, 2015 25.16 25.38 25.16 25.36 13,874 -0.23(-0.89%)
Feb 09, 2015 25.81 25.81 25.59 25.59 22,568 -0.12(-0.47%)
Feb 06, 2015 25.61 25.80 25.61 25.71 3,245 +0.06(+0.24%)
Feb 05, 2015 25.59 25.72 25.59 25.65 1,604 +0.49(+1.95%)
Feb 04, 2015 25.36 25.36 25.08 25.16 37,716 -0.51(-2.00%)
Feb 03, 2015 25.54 25.77 25.43 25.67 34,429 +0.54(+2.13%)
Feb 02, 2015 24.94 25.15 24.94 25.13 7,607 +0.39(+1.59%)
Jan 30, 2015 24.40 24.95 24.24 24.74 72,092 +0.24(+0.98%)
Jan 29, 2015 24.56 24.56 23.99 24.50 78,434 -0.02(-0.08%)
Jan 28, 2015 25.39 25.39 24.50 24.52 60,038 -0.65(-2.58%)
Jan 27, 2015 25.00 25.24 24.85 25.17 18,513 +0.04(+0.16%)
Jan 26, 2015 24.95 25.13 24.72 25.13 104,084 +0.43(+1.75%)
Jan 23, 2015 24.61 24.93 24.04 24.70 26,744 +0.10(+0.42%)
Jan 22, 2015 24.60 24.93 24.58 24.59 57,527 -0.07(-0.27%)
Jan 21, 2015 24.29 24.70 24.04 24.66 13,873 +0.62(+2.58%)
Jan 20, 2015 24.00 24.24 23.76 24.04 19,081 -0.04(-0.17%)
Jan 16, 2015 23.67 24.08 23.67 24.08 30,024 +0.65(+2.78%)
Jan 15, 2015 24.33 24.33 23.20 23.43 8,250 +0.25(+1.08%)
Jan 14, 2015 22.75 23.18 22.38 23.18 17,259 +0.10(+0.43%)
Jan 13, 2015 23.49 23.59 22.88 23.08 78,296 -0.44(-1.87%)
Jan 12, 2015 23.97 23.97 23.25 23.52 5,473 -1.07(-4.35%)
Jan 09, 2015 24.52 24.62 24.24 24.59 10,711 +0.02(+0.08%)
Jan 08, 2015 24.50 24.65 24.40 24.57 46,760 +0.37(+1.53%)
Jan 07, 2015 24.44 24.44 23.98 24.20 90,738 -0.09(-0.37%)
Jan 06, 2015 24.75 24.75 23.86 24.29 65,953 -0.43(-1.72%)
Jan 05, 2015 25.80 26.00 24.72 24.72 6,294 -1.24(-4.80%)
Jan 02, 2015 25.63 25.96 25.61 25.96 5,387 +0.46(+1.80%)
Dec 31, 2014 25.56 25.50 25.50 25.50 33,700 -0.07(-0.27%)
Dec 30, 2014 25.42 25.82 24.49 25.57 59,259 -0.35(-1.35%)
Dec 29, 2014 25.60 25.98 25.60 25.92 56,508 +0.34(+1.33%)
Dec 26, 2014 25.51 25.58 25.51 25.58 6,965 -0.19(-0.74%)
Dec 24, 2014 25.65 25.77 25.77 25.77 6,700 +0.12(+0.47%)
Dec 23, 2014 25.60 25.78 21.01 25.65 34,342 +0.20(+0.79%)
Dec 22, 2014 25.50 25.50 25.11 25.45 14,807 -0.08(-0.31%)
Dec 19, 2014 25.60 26.81 25.15 25.53 169,620 +0.33(+1.31%)
Dec 18, 2014 25.28 25.81 24.94 25.20 18,289 +0.18(+0.72%)
Dec 17, 2014 23.70 25.06 23.70 25.02 24,569 +1.21(+5.08%)
Dec 16, 2014 23.15 24.18 23.00 23.81 43,213 +0.43(+1.84%)
Dec 15, 2014 24.27 24.36 23.31 23.38 67,362 -0.68(-2.83%)
Dec 12, 2014 24.29 24.29 23.64 24.06 78,154 -0.32(-1.31%)
Dec 11, 2014 24.57 25.05 24.25 24.38 140,939 +0.03(+0.12%)
Dec 10, 2014 25.10 25.10 24.24 24.35 48,591 -1.20(-4.69%)
Dec 09, 2014 25.00 25.55 25.00 25.55 60,087 +0.23(+0.91%)
Dec 08, 2014 26.35 26.35 25.02 25.32 50,914 -1.74(-6.43%)
Dec 05, 2014 27.46 27.46 27.04 27.06 38,571 -0.28(-1.02%)
Dec 04, 2014 27.39 27.53 27.34 27.34 132,397 -0.02(-0.07%)
Dec 03, 2014 26.98 27.55 26.98 27.36 62,036 +0.40(+1.48%)
Dec 02, 2014 26.35 27.21 26.35 26.96 17,320 +0.64(+2.44%)
Dec 01, 2014 26.51 26.51 26.14 26.32 26,797 -1.27(-4.60%)
Nov 28, 2014 27.53 27.66 27.53 27.59 14,482 -1.57(-5.38%)
Nov 26, 2014 28.87 29.16 29.16 29.16 5,500 +0.28(+0.97%)
Nov 25, 2014 29.10 29.11 28.83 28.88 84,038 -0.05(-0.18%)
Nov 24, 2014 28.84 28.99 28.84 28.93 93,934 -0.21(-0.71%)
Nov 21, 2014 29.20 29.36 29.10 29.14 4,959 +0.09(+0.31%)
Nov 20, 2014 28.82 29.12 28.82 29.05 43,322 +0.22(+0.76%)
Nov 19, 2014 28.74 28.83 28.70 28.83 81,879 +0.16(+0.56%)
Nov 18, 2014 28.63 28.68 28.57 28.67 2,710 +0.23(+0.81%)
Nov 17, 2014 28.17 28.47 28.17 28.44 11,030 +0.19(+0.67%)
Nov 14, 2014 28.05 28.27 28.03 28.25 53,053 +0.45(+1.62%)
Nov 13, 2014 28.20 28.20 27.80 27.80 56,032 -0.43(-1.52%)
Nov 12, 2014 28.16 28.36 28.13 28.23 68,951 +0.03(+0.11%)
Nov 11, 2014 28.34 28.34 28.12 28.20 12,443 -0.19(-0.67%)
Nov 10, 2014 28.74 28.74 28.39 28.39 62,482 -0.28(-0.98%)
Nov 07, 2014 28.20 28.68 28.15 28.67 57,571 +0.48(+1.70%)
Nov 06, 2014 27.92 28.21 27.92 28.19 45,692 +0.07(+0.25%)
Nov 05, 2014 27.96 28.12 27.87 28.12 94,298 +0.13(+0.46%)
Nov 04, 2014 28.45 28.45 27.75 27.99 75,916 -0.53(-1.86%)
Nov 03, 2014 28.61 28.83 28.52 28.52 10,710 +0.03(+0.10%)
Oct 31, 2014 28.34 28.50 28.33 28.49 1,262 -0.14(-0.49%)
Oct 30, 2014 28.78 28.78 28.60 28.63 2,180 -0.21(-0.72%)
Oct 29, 2014 28.98 29.08 28.83 28.84 2,629 +0.03(+0.12%)
Oct 28, 2014 28.81 28.86 28.78 28.81 4,130 +0.18(+0.63%)
Oct 27, 2014 28.42 28.63 28.75 28.63 6,734 -0.12(-0.42%)
Oct 24, 2014 28.80 28.80 28.68 28.75 5,521 +0.04(+0.14%)
Oct 23, 2014 28.98 28.98 28.69 28.71 7,966 +0.07(+0.26%)
Oct 22, 2014 28.91 28.99 28.64 28.64 13,721 -0.10(-0.36%)
Oct 21, 2014 28.65 28.81 28.28 28.74 5,833 +0.46(+1.63%)
Oct 20, 2014 28.10 28.28 28.10 28.28 3,113 +0.55(+1.98%)
Oct 17, 2014 28.33 28.33 27.53 27.73 7,148 -0.21(-0.75%)
Oct 16, 2014 25.56 28.13 25.56 27.94 127,996 +1.27(+4.76%)
Oct 15, 2014 25.04 26.68 25.04 26.67 74,682 +1.07(+4.17%)
Oct 14, 2014 25.87 25.87 24.52 25.60 19,286 -0.28(-1.07%)
Oct 13, 2014 27.01 27.01 25.86 25.88 26,200 -1.47(-5.37%)
Oct 10, 2014 26.88 27.72 26.80 27.35 58,496 -0.39(-1.41%)
Oct 09, 2014 28.46 28.48 27.61 27.74 23,865 -0.91(-3.17%)
Oct 08, 2014 28.08 28.66 28.00 28.65 131,879 -0.26(-0.90%)
Oct 07, 2014 29.08 29.35 28.91 28.91 5,515 -0.39(-1.33%)
Oct 06, 2014 29.57 29.57 29.16 29.30 2,100 -0.21(-0.72%)
Oct 03, 2014 29.47 29.54 29.42 29.51 12,021 -0.01(-0.02%)
Oct 02, 2014 29.75 29.75 28.91 29.52 2,040 -0.12(-0.40%)
Oct 01, 2014 30.09 30.11 29.61 29.64 3,235 -0.27(-0.92%)
Sep 30, 2014 29.67 29.91 29.67 29.91 18,335 +0.19(+0.64%)
Sep 29, 2014 29.54 29.74 29.50 29.72 8,385 -0.22(-0.72%)
Sep 26, 2014 29.50 29.94 29.44 29.94 2,700 +0.41(+1.37%)
Sep 25, 2014 29.58 29.59 29.49 29.53 6,040 -0.44(-1.48%)
Sep 24, 2014 29.85 29.99 29.69 29.97 5,458 +0.10(+0.34%)
Sep 23, 2014 30.07 30.16 29.87 29.87 188,910 -0.34(-1.13%)
Sep 22, 2014 30.54 30.54 30.14 30.21 43,832 -0.45(-1.47%)
Sep 19, 2014 30.64 30.69 30.59 30.66 5,915 +0.11(+0.36%)
Sep 18, 2014 30.35 30.63 30.30 30.55 10,228 +0.08(+0.26%)
Sep 17, 2014 30.45 30.47 30.35 30.47 792 +0.11(+0.36%)
Sep 16, 2014 30.39 30.39 30.36 30.36 374 +0.31(+1.03%)
Sep 15, 2014 30.26 30.26 29.94 30.05 2,803 -0.28(-0.92%)
Sep 12, 2014 30.80 30.80 30.33 30.33 2,927 -0.57(-1.84%)
Sep 11, 2014 30.72 30.90 30.72 30.90 2,963 -0.10(-0.34%)
Sep 10, 2014 30.96 31.01 30.93 31.00 22,454 +0.01(+0.02%)
Sep 09, 2014 30.94 31.00 30.94 31.00 580 +0.11(+0.35%)
Sep 08, 2014 30.84 30.93 30.84 30.89 2,714 -0.02(-0.06%)
Sep 05, 2014 30.74 30.92 30.68 30.91 42,149 +0.20(+0.67%)
Sep 04, 2014 30.88 30.95 30.71 30.71 2,857 -0.26(-0.86%)
Sep 03, 2014 30.95 31.00 30.95 30.97 7,311 +0.06(+0.19%)
Sep 02, 2014 31.00 31.05 30.87 30.91 14,927 -0.21(-0.67%)
Aug 29, 2014 31.09 31.12 31.12 31.12 6,200 +0.24(+0.78%)
Aug 28, 2014 30.91 30.93 30.88 30.88 4,781 -0.03(-0.09%)
Aug 27, 2014 30.91 30.91 30.85 30.91 1,320 +0.08(+0.25%)
Aug 26, 2014 30.81 30.90 30.81 30.83 9,377 +0.10(+0.33%)
Aug 25, 2014 30.65 30.73 30.65 30.73 1,346 +0.24(+0.79%)
Aug 22, 2014 30.57 30.57 30.48 30.49 9,258 -0.16(-0.53%)
Aug 21, 2014 30.64 30.67 30.61 30.65 24,250 +0.01(+0.03%)
Aug 20, 2014 30.60 30.69 30.60 30.64 9,543 +0.19(+0.61%)
Aug 19, 2014 30.43 30.47 30.43 30.45 3,954 +0.03(+0.12%)
Aug 18, 2014 30.45 30.45 30.33 30.42 3,587 +0.02(+0.07%)
Aug 15, 2014 30.25 30.40 30.19 30.40 8,313 +0.28(+0.93%)
Aug 14, 2014 29.98 30.15 29.98 30.12 10,559 +0.12(+0.40%)
Aug 13, 2014 29.70 30.00 29.61 30.00 1,540 +0.38(+1.28%)
Aug 12, 2014 29.74 29.75 29.53 29.62 107,411 -0.15(-0.50%)
Aug 11, 2014 29.91 29.91 29.65 29.77 4,331 +1.08(+3.76%)
Aug 08, 2014 28.64 28.70 28.41 28.69 11,826 +0.10(+0.35%)
Aug 07, 2014 28.72 28.72 28.41 28.59 22,375 +0.04(+0.14%)
Aug 06, 2014 28.51 28.69 28.47 28.55 8,567 -0.04(-0.14%)
Aug 05, 2014 29.29 29.29 28.54 28.59 6,267 -0.59(-2.02%)
Aug 04, 2014 28.65 29.18 28.65 29.18 13,221 +0.60(+2.10%)
Aug 01, 2014 28.67 28.74 28.49 28.58 37,441 -0.23(-0.80%)
Jul 31, 2014 29.00 29.00 28.76 28.81 24,477 -0.57(-1.94%)
Jul 30, 2014 29.84 29.86 29.25 29.38 12,326 -0.35(-1.18%)
Jul 29, 2014 29.84 29.84 29.25 29.73 9,831 -0.12(-0.40%)
Jul 28, 2014 29.75 29.85 29.70 29.85 4,775 -0.07(-0.23%)
Jul 25, 2014 29.91 29.94 29.89 29.92 6,858 -0.06(-0.20%)
Jul 24, 2014 30.12 30.25 29.96 29.98 4,798 -0.17(-0.56%)
Jul 23, 2014 30.25 30.25 30.10 30.15 21,104 +0.12(+0.40%)
Jul 22, 2014 30.10 30.10 29.95 30.03 4,440 +0.17(+0.56%)
Jul 21, 2014 29.73 29.86 29.73 29.86 1,805 +0.02(+0.08%)
Jul 18, 2014 29.83 29.84 29.83 29.84 610 +0.13(+0.43%)
Jul 17, 2014 29.62 29.74 29.60 29.71 3,822 +0.10(+0.34%)
Jul 16, 2014 29.44 29.69 29.44 29.61 7,113 +0.22(+0.75%)
Jul 15, 2014 29.29 29.39 29.26 29.39 14,720 +0.03(+0.10%)
Jul 14, 2014 29.50 29.50 29.36 29.36 4,570 -0.00(-0.01%)
Jul 11, 2014 29.24 29.36 29.17 29.36 3,532 +0.17(+0.58%)
Jul 10, 2014 29.14 29.22 29.11 29.19 3,214 -0.13(-0.44%)
Jul 09, 2014 29.15 29.33 29.06 29.32 4,277 +0.22(+0.75%)
Jul 08, 2014 29.17 29.17 29.03 29.10 8,656 -0.37(-1.26%)
Jul 07, 2014 29.78 29.78 29.45 29.47 15,089 -0.12(-0.39%)
Jul 03, 2014 29.54 29.59 29.59 29.59 7,200 -0.23(-0.79%)
Jul 02, 2014 30.12 30.12 29.72 29.82 5,178 -0.19(-0.63%)
Jul 01, 2014 30.00 31.00 29.94 30.01 8,669 +0.17(+0.57%)
Jun 30, 2014 29.69 29.84 29.69 29.84 1,708 +0.10(+0.35%)
Jun 27, 2014 29.64 29.77 29.61 29.74 2,889 -0.14(-0.48%)
Jun 26, 2014 29.99 30.06 29.85 29.88 12,351 -0.03(-0.09%)
Jun 25, 2014 29.71 29.95 29.71 29.91 10,111 +0.26(+0.87%)
Jun 24, 2014 29.67 29.83 29.65 29.65 4,590 -0.01(-0.03%)
Jun 23, 2014 29.58 29.68 29.58 29.66 4,630 +0.43(+1.47%)
Jun 20, 2014 29.17 29.35 29.17 29.23 10,785 -0.02(-0.06%)
Jun 19, 2014 29.16 29.29 29.03 29.25 7,768 +0.25(+0.86%)
Jun 18, 2014 29.25 29.50 28.91 29.00 56,351 -0.28(-0.96%)
Jun 17, 2014 29.36 29.37 29.28 29.28 4,682 -0.11(-0.37%)
Jun 16, 2014 29.30 29.39 29.21 29.39 2,771 +0.35(+1.21%)
Jun 13, 2014 28.92 29.04 28.86 29.04 13,345 +0.10(+0.35%)
Jun 12, 2014 29.07 29.10 28.94 28.94 4,190 -0.13(-0.46%)
Jun 11, 2014 29.13 29.13 29.07 29.07 11,667 -0.16(-0.54%)
Jun 10, 2014 29.14 29.27 29.14 29.23 9,660 +0.12(+0.43%)
Jun 06, 2014 29.03 29.11 29.02 29.11 3,710 +0.17(+0.58%)
Jun 05, 2014 28.88 29.00 28.84 28.94 9,040 +0.08(+0.28%)
Jun 04, 2014 28.72 28.88 28.72 28.86 2,187 +0.24(+0.84%)
Jun 03, 2014 28.41 28.71 28.41 28.62 4,603 -0.05(-0.17%)
Jun 02, 2014 28.67 28.67 28.66 28.67 300 +0.07(+0.24%)
May 30, 2014 28.45 28.61 28.38 28.60 12,901 +0.17(+0.58%)
May 29, 2014 28.56 28.56 28.36 28.43 8,549 -0.02(-0.06%)
May 28, 2014 28.46 28.46 28.44 28.45 5,924 +0.07(+0.25%)
May 27, 2014 28.51 28.51 28.33 28.38 10,380 -0.07(-0.25%)
May 23, 2014 28.52 28.45 28.45 28.45 7,500 +0.04(+0.14%)
May 22, 2014 28.34 28.41 28.33 28.41 9,950 +0.21(+0.74%)
May 21, 2014 28.23 28.24 28.17 28.20 2,640 +0.05(+0.18%)
May 20, 2014 28.09 28.15 28.03 28.15 42,872 +0.14(+0.50%)
May 19, 2014 28.11 28.12 28.01 28.01 2,796 -0.11(-0.40%)
May 16, 2014 28.21 28.21 28.12 28.12 1,566 +0.06(+0.21%)
May 15, 2014 27.99 28.09 27.95 28.06 4,758 -0.01(-0.02%)
May 14, 2014 28.00 28.11 28.00 28.07 3,810 +0.16(+0.59%)
May 13, 2014 28.19 28.19 27.91 27.91 5,326 -0.18(-0.63%)
May 12, 2014 28.14 28.14 28.04 28.08 4,408 +0.16(+0.57%)
May 09, 2014 27.95 27.95 27.92 27.93 1,470 -0.18(-0.62%)
May 08, 2014 28.07 28.13 28.02 28.10 10,165 -0.25(-0.88%)
May 07, 2014 28.16 28.35 28.16 28.35 5,381 +0.27(+0.96%)
May 06, 2014 28.19 28.19 27.99 28.08 4,717 -0.07(-0.24%)
May 05, 2014 28.05 28.16 28.05 28.15 4,916 +0.16(+0.56%)
May 02, 2014 27.89 27.99 27.82 27.99 38,139 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.