Indicators

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.27	17.44	17.27	17.44	1,028	+0.06(+0.35%)
Apr 27, 2017	17.53	17.53	17.38	17.38	2,053	-0.14(-0.80%)
Apr 26, 2017	17.50	17.52	17.50	17.52	1,021	+0.09(+0.52%)
Apr 25, 2017	17.44	17.44	17.43	17.43	2,000	+0.12(+0.69%)
Apr 24, 2017	17.14	17.32	17.14	17.31	3,194	+0.15(+0.85%)
Apr 21, 2017	17.16	17.16	17.16	17.16	150	-0.10(-0.55%)
Apr 20, 2017	17.20	17.32	17.19	17.26	3,176	+0.03(+0.17%)
Apr 19, 2017	17.31	17.32	17.23	17.23	3,125	-0.09(-0.52%)
Apr 18, 2017	17.18	17.32	17.14	17.32	1,218	+0.20(+1.17%)
Apr 17, 2017	17.16	17.16	16.68	17.12	15,200	-0.16(-0.94%)
Apr 13, 2017	17.42	17.42	17.26	17.28	823	-0.21(-1.19%)
Apr 12, 2017	17.39	17.49	17.34	17.49	2,983	-0.01(-0.06%)
Apr 11, 2017	17.66	17.66	17.50	17.50	984	-0.05(-0.28%)
Apr 10, 2017	17.56	17.62	17.53	17.55	1,258	-0.18(-1.02%)
Apr 07, 2017	17.64	17.73	17.64	17.73	520	+0.10(+0.58%)
Apr 06, 2017	17.65	17.65	17.63	17.63	1,451	+0.11(+0.63%)
Apr 05, 2017	17.50	17.66	17.50	17.52	6,383	+0.08(+0.47%)
Apr 04, 2017	17.44	17.44	17.44	17.44	434	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.