Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.75 27.77 27.59 27.62 6,805 -0.11(-0.40%)
Apr 29, 2014 27.64 27.73 27.64 27.73 2,560 +0.25(+0.91%)
Apr 28, 2014 27.44 27.49 27.35 27.48 3,533 +0.24(+0.88%)
Apr 25, 2014 27.29 27.29 27.24 27.24 985 -0.21(-0.77%)
Apr 24, 2014 27.56 27.57 27.45 27.45 2,576 -0.17(-0.62%)
Apr 23, 2014 27.61 27.63 27.60 27.62 1,485 -0.20(-0.72%)
Apr 22, 2014 27.80 27.82 27.77 27.82 2,726 +0.18(+0.65%)
Apr 21, 2014 27.59 27.64 27.50 27.64 8,192 +0.16(+0.58%)
Apr 17, 2014 27.35 27.48 27.48 27.48 4,500 +0.24(+0.88%)
Apr 16, 2014 27.21 27.24 27.21 27.24 965 +0.09(+0.33%)
Apr 15, 2014 27.11 27.15 27.11 27.15 907 +0.02(+0.07%)
Apr 14, 2014 27.13 27.16 27.12 27.13 8,226 +0.12(+0.43%)
Apr 11, 2014 27.00 27.09 26.99 27.01 9,176 -0.04(-0.13%)
Apr 10, 2014 27.05 27.05 27.05 27.05 36 +0.00(+0.00%)
Apr 09, 2014 26.97 27.08 26.92 27.05 2,391 +0.06(+0.22%)
Apr 08, 2014 26.95 27.04 26.94 26.99 5,749 +0.12(+0.45%)
Apr 07, 2014 27.15 27.15 26.87 26.87 9,439 -0.34(-1.24%)
Apr 04, 2014 27.21 27.21 27.21 27.21 322 +0.01(+0.02%)
Apr 03, 2014 27.14 27.24 27.14 27.20 1,501 +0.13(+0.48%)
Apr 02, 2014 27.10 27.12 27.07 27.07 1,909 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.