Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.93	41.05	40.92	41.05	1,908,255	+0.05(+0.12%)
Mar 27, 2024	40.90	41.08	40.90	41.00	47,463	+0.27(+0.66%)
Mar 26, 2024	40.82	40.95	40.70	40.73	23,542	+0.04(+0.10%)
Mar 25, 2024	40.72	40.82	40.63	40.69	36,113	-0.01(-0.02%)
Mar 22, 2024	40.72	40.75	40.64	40.70	48,979	+0.03(+0.07%)
Mar 21, 2024	40.58	40.73	40.53	40.67	1,556,122	+0.28(+0.69%)
Mar 20, 2024	40.20	40.51	40.15	40.39	23,581	+0.24(+0.59%)
Mar 19, 2024	40.13	40.24	40.05	40.15	19,678	+0.07(+0.18%)
Mar 18, 2024	40.14	40.17	40.04	40.08	21,368	-0.11(-0.27%)
Mar 15, 2024	40.28	40.38	40.11	40.19	27,718	-0.04(-0.10%)
Mar 14, 2024	40.36	40.42	40.14	40.23	20,851	-0.09(-0.23%)
Mar 13, 2024	40.38	40.40	40.27	40.32	25,852	+0.03(+0.06%)
Mar 12, 2024	40.02	40.31	39.93	40.30	20,631	+0.43(+1.08%)
Mar 11, 2024	39.80	39.92	39.67	39.87	19,786	+0.09(+0.23%)
Mar 08, 2024	39.98	40.07	39.77	39.78	66,243	-0.23(-0.57%)
Mar 07, 2024	39.89	40.13	39.89	40.01	37,206	+0.50(+1.27%)
Mar 06, 2024	39.54	39.59	39.47	39.51	33,716	+0.26(+0.66%)
Mar 05, 2024	39.40	39.42	39.21	39.25	33,300	-0.17(-0.43%)
Mar 04, 2024	39.35	39.51	39.34	39.42	43,819	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.