Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.47 -0.05 (-0.13%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.27	39.32	39.14	39.29	55,202	+0.16(+0.41%)
Feb 28, 2024	39.19	39.20	39.10	39.13	24,200	-0.17(-0.43%)
Feb 27, 2024	39.21	39.38	39.21	39.30	16,066	+0.09(+0.23%)
Feb 26, 2024	39.31	39.41	39.12	39.21	23,923	-0.08(-0.20%)
Feb 23, 2024	39.29	39.44	39.17	39.29	63,807	+0.04(+0.10%)
Feb 22, 2024	39.21	39.43	39.15	39.25	35,479	+0.33(+0.85%)
Feb 21, 2024	38.84	39.00	38.78	38.92	47,283	+0.01(+0.03%)
Feb 20, 2024	38.89	39.03	38.80	38.91	56,878	+0.11(+0.28%)
Feb 16, 2024	38.84	38.97	38.78	38.80	33,126	+0.08(+0.21%)
Feb 15, 2024	38.69	38.84	38.56	38.72	14,529	+0.27(+0.70%)
Feb 14, 2024	38.32	38.50	38.28	38.45	28,233	+0.45(+1.18%)
Feb 13, 2024	38.10	38.26	37.90	38.00	28,803	-0.41(-1.07%)
Feb 12, 2024	38.44	38.53	38.41	38.41	34,473	+0.02(+0.05%)
Feb 09, 2024	38.30	38.47	38.16	38.39	22,549	+0.10(+0.26%)
Feb 08, 2024	38.42	38.43	38.23	38.29	34,248	-0.04(-0.10%)
Feb 07, 2024	38.39	38.44	38.27	38.33	51,060	-0.13(-0.34%)
Feb 06, 2024	38.34	38.50	38.27	38.46	75,232	+0.17(+0.44%)
Feb 05, 2024	38.22	38.34	38.09	38.29	37,053	+0.04(+0.10%)
Feb 02, 2024	38.23	38.28	38.10	38.25	156,161	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.