Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5958 +0.0228 (+3.98%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3750 0.3750 0.3000 0.3314 173,644 -0.05(-13.31%)
Apr 28, 2016 0.4100 0.4100 0.3800 0.3823 54,919 -0.03(-7.88%)
Apr 27, 2016 0.4150 0.4250 0.4150 0.4150 41,483 -0.01(-1.19%)
Apr 26, 2016 0.4200 0.4200 0.4110 0.4200 63,181 +0.01(+1.20%)
Apr 25, 2016 0.4100 0.4300 0.4020 0.4150 64,446 +0.01(+3.21%)
Apr 22, 2016 0.4200 0.4200 0.3850 0.4021 24,838 +0.00(+0.52%)
Apr 21, 2016 0.4273 0.4273 0.4000 0.4000 28,103 +0.00(+0.00%)
Apr 20, 2016 0.4000 0.4200 0.4000 0.4000 45,402 +0.00(+0.25%)
Apr 19, 2016 0.4000 0.4400 0.3900 0.3990 166,349 +0.01(+1.35%)
Apr 18, 2016 0.4190 0.4237 0.3750 0.3937 43,141 -0.03(-6.04%)
Apr 15, 2016 0.4100 0.4300 0.3900 0.4190 75,801 +0.02(+4.75%)
Apr 14, 2016 0.4100 0.4295 0.4000 0.4000 35,569 -0.00(-0.52%)
Apr 13, 2016 0.4000 0.4190 0.4000 0.4021 99,375 +0.01(+3.10%)
Apr 12, 2016 0.4100 0.4100 0.3720 0.3900 67,551 -0.01(-2.50%)
Apr 11, 2016 0.4300 0.4700 0.3600 0.4000 235,608 -0.03(-6.98%)
Apr 08, 2016 0.4660 0.4800 0.4300 0.4300 21,105 -0.02(-4.44%)
Apr 07, 2016 0.5000 0.5075 0.4305 0.4500 88,126 -0.03(-6.25%)
Apr 06, 2016 0.5290 0.5290 0.4800 0.4800 27,044 -0.05(-8.57%)
Apr 05, 2016 0.5000 0.5250 0.5000 0.5250 22,255 +0.03(+5.00%)
Apr 04, 2016 0.5200 0.5596 0.4800 0.5000 53,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.