Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.202	8.222	8.039	8.155	1,981,815	-0.05(-0.58%)
Apr 28, 2011	8.080	8.236	8.060	8.202	2,635,752	+0.10(+1.25%)
Apr 27, 2011	8.006	8.141	7.992	8.100	1,843,394	+0.08(+1.01%)
Apr 26, 2011	8.019	8.087	7.931	8.019	2,958,489	+0.04(+0.51%)
Apr 25, 2011	7.857	8.067	7.836	7.979	2,851,029	+0.13(+1.64%)
Apr 21, 2011	7.660	7.863	7.589	7.850	1,856,816	+0.26(+3.48%)
Apr 20, 2011	7.504	7.586	7.430	7.586	2,714,111	+0.21(+2.85%)
Apr 19, 2011	7.267	7.389	7.247	7.376	1,619,401	+0.14(+1.97%)
Apr 18, 2011	7.200	7.288	7.139	7.234	1,923,831	-0.11(-1.48%)
Apr 15, 2011	7.213	7.362	7.206	7.342	1,347,668	+0.12(+1.69%)
Apr 14, 2011	7.051	7.247	7.037	7.220	1,917,282	+0.12(+1.72%)
Apr 13, 2011	7.091	7.132	7.030	7.098	1,698,502	+0.05(+0.67%)
Apr 12, 2011	7.227	7.271	7.017	7.051	4,571,766	-0.24(-3.34%)
Apr 11, 2011	7.315	7.396	7.247	7.294	1,204,867	-0.03(-0.46%)
Apr 08, 2011	7.518	7.538	7.281	7.328	1,305,645	-0.14(-1.81%)
Apr 07, 2011	7.525	7.545	7.386	7.464	2,363,072	-0.06(-0.81%)
Apr 06, 2011	7.599	7.599	7.491	7.525	1,389,100	-0.04(-0.54%)
Apr 05, 2011	7.437	7.586	7.410	7.565	1,533,733	+0.12(+1.64%)
Apr 04, 2011	7.592	7.633	7.410	7.443	1,973,545	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.