Indicators

Pennymac Financial Services IN (NY: PFSI )

94.03 +0.66 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.75	15.84	15.38	15.47	99,797	-0.19(-1.20%)
Apr 27, 2017	16.08	16.08	15.52	15.66	121,177	-0.38(-2.34%)
Apr 26, 2017	15.98	16.27	15.89	16.03	158,352	+0.05(+0.29%)
Apr 25, 2017	15.89	16.22	15.89	15.98	121,421	+0.19(+1.19%)
Apr 24, 2017	15.70	16.08	15.70	15.80	150,215	+0.23(+1.51%)
Apr 21, 2017	15.56	15.94	15.47	15.56	246,882	+0.00(+0.00%)
Apr 20, 2017	15.47	15.66	15.42	15.56	136,086	+0.09(+0.61%)
Apr 19, 2017	15.47	15.70	15.47	15.47	130,533	+0.00(+0.00%)
Apr 18, 2017	15.42	15.54	15.28	15.47	188,551	-0.05(-0.30%)
Apr 17, 2017	15.42	15.59	15.23	15.52	152,870	+0.09(+0.61%)
Apr 13, 2017	15.94	15.94	15.33	15.42	142,637	-0.52(-3.24%)
Apr 12, 2017	16.08	16.27	15.70	15.94	310,705	-0.09(-0.58%)
Apr 11, 2017	15.05	16.08	15.00	16.03	519,477	+0.94(+6.21%)
Apr 10, 2017	15.00	15.14	14.86	15.09	199,804	+0.00(+0.00%)
Apr 07, 2017	15.09	15.28	14.86	15.09	180,158	+0.00(+0.00%)
Apr 06, 2017	14.95	15.09	14.72	15.09	176,993	+0.14(+0.94%)
Apr 05, 2017	15.47	15.70	14.91	14.95	242,004	-0.52(-3.33%)
Apr 04, 2017	15.47	15.52	15.05	15.47	267,534	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.