Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.80 -0.12 (-0.60%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.00	84.28	82.11	82.11	61,119	-1.74(-2.08%)
Jun 27, 2014	83.65	83.88	83.19	83.85	6,434	-0.02(-0.02%)
Jun 26, 2014	83.79	84.13	83.58	83.87	20,107	+0.36(+0.43%)
Jun 25, 2014	83.81	83.81	82.80	83.51	20,087	-0.02(-0.02%)
Jun 24, 2014	83.09	83.77	83.03	83.53	19,931	-0.01(-0.01%)
Jun 23, 2014	83.80	84.25	83.54	83.54	27,588	-0.54(-0.64%)
Jun 20, 2014	84.31	84.51	83.42	84.08	88,300	+0.55(+0.66%)
Jun 19, 2014	87.09	87.36	83.14	83.53	194,441	-6.12(-6.83%)
Jun 18, 2014	90.43	90.59	89.53	89.65	22,184	-0.55(-0.61%)
Jun 17, 2014	90.50	90.95	89.92	90.20	24,506	+0.23(+0.26%)
Jun 16, 2014	89.26	90.19	89.17	89.97	38,656	+0.69(+0.77%)
Jun 13, 2014	89.13	89.83	89.13	89.28	38,978	-0.44(-0.49%)
Jun 12, 2014	91.09	91.09	89.50	89.72	59,296	-1.89(-2.06%)
Jun 11, 2014	91.06	91.90	91.06	91.61	25,604	+0.00(+0.00%)
Jun 10, 2014	91.72	91.87	91.54	91.61	25,551	-1.19(-1.28%)
Jun 06, 2014	92.64	93.80	92.64	92.80	72,004	-0.06(-0.06%)
Jun 05, 2014	93.16	93.16	92.45	92.86	40,238	-1.43(-1.52%)
Jun 04, 2014	93.93	94.43	93.60	94.29	41,486	+0.36(+0.38%)
Jun 03, 2014	94.29	94.80	93.72	93.93	36,186	-0.47(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.