Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.14 +0.44 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.94	49.35	48.94	49.24	24,175	+0.17(+0.36%)
Apr 27, 2012	49.00	49.12	48.80	49.06	15,813	+0.14(+0.30%)
Apr 26, 2012	48.46	49.02	48.36	48.92	37,974	+0.21(+0.42%)
Apr 25, 2012	48.81	49.01	48.60	48.71	20,984	+0.18(+0.37%)
Apr 24, 2012	47.99	48.62	47.99	48.53	43,338	+0.71(+1.48%)
Apr 23, 2012	47.82	47.94	47.64	47.83	16,107	-0.49(-1.02%)
Apr 20, 2012	48.21	48.52	48.21	48.32	78,739	+0.49(+1.02%)
Apr 19, 2012	48.23	48.57	47.66	47.83	979,199	-0.33(-0.69%)
Apr 18, 2012	48.40	48.40	48.05	48.17	10,224	-0.50(-1.03%)
Apr 17, 2012	48.55	48.81	48.46	48.67	28,791	+0.56(+1.15%)
Apr 16, 2012	48.44	48.63	48.04	48.11	16,820	-0.09(-0.19%)
Apr 13, 2012	48.37	48.43	48.21	48.21	10,266	-0.64(-1.31%)
Apr 12, 2012	48.51	48.94	48.51	48.84	26,929	+0.44(+0.91%)
Apr 11, 2012	48.03	48.40	48.01	48.40	29,020	+0.83(+1.74%)
Apr 10, 2012	48.40	48.51	47.54	47.57	33,252	-0.89(-1.84%)
Apr 09, 2012	48.33	48.70	48.33	48.46	30,030	-0.55(-1.12%)
Apr 05, 2012	49.13	49.14	48.94	49.01	26,850	-0.17(-0.36%)
Apr 04, 2012	49.41	49.42	49.14	49.19	33,181	-0.30(-0.60%)
Apr 03, 2012	49.49	49.74	49.38	49.48	93,557	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.